2021-10-07T20:16:02.714Z|I-OCEAN7-304-1214551|  25.50  14.932  42.013  34.229 1505.9714     0.0    0.00 18:31:27.05M
2021-10-07T20:16:07.769Z|I-OCEAN7-304-1214551|  25.55  14.932  42.013  34.228 1505.9719     0.0    0.00 18:31:32.11M
2021-10-07T20:16:12.819Z|I-OCEAN7-304-1214551|  25.55  14.932  42.011  34.227 1505.9702     0.0    0.00 18:31:37.16M
2021-10-07T20:16:17.875Z|I-OCEAN7-304-1214551|  25.49  14.932  42.009  34.225 1505.9678     0.0    0.00 18:31:42.21M
2021-10-07T20:16:22.930Z|I-OCEAN7-304-1214551|  25.53  14.932  42.008  34.224 1505.9673     0.0    0.00 18:31:47.27M
2021-10-07T20:16:27.985Z|I-OCEAN7-304-1214551|  25.55  14.933  42.006  34.222 1505.9664     0.0    0.00 18:31:52.32M
2021-10-07T20:16:33.035Z|I-OCEAN7-304-1214551|  25.60  14.933  42.001  34.217 1505.9622     0.0    0.00 18:31:57.38M
2021-10-07T20:16:38.096Z|I-OCEAN7-304-1214551|  25.60  14.933  42.001  34.217 1505.9624     0.0    0.00 18:32:02.43M
2021-10-07T20:16:43.146Z|I-OCEAN7-304-1214551|  25.55  14.933  42.001  34.217 1505.9615     0.0    0.00 18:32:07.48M
2021-10-07T20:16:48.201Z|I-OCEAN7-304-1214551|  25.55  14.933  42.001  34.217 1505.9624     0.0    0.00 18:32:12.53M
2021-10-07T20:16:53.261Z|I-OCEAN7-304-1214551|  25.48  14.933  42.002  34.218 1505.9624     0.0    0.00 18:32:17.59M
2021-10-07T20:16:58.311Z|I-OCEAN7-304-1214551|  25.54  14.933  42.003  34.219 1505.9642     0.0    0.00 18:32:22.64M