2021-10-07T20:14:01.403Z|I-OCEAN7-304-1214551|  25.60  14.932  42.019  34.234 1505.9783     0.0    0.00 18:29:25.72M
2021-10-07T20:14:06.459Z|I-OCEAN7-304-1214551|  25.59  14.931  42.018  34.234 1505.9771     0.0    0.00 18:29:30.78M
2021-10-07T20:14:11.514Z|I-OCEAN7-304-1214551|  25.59  14.931  42.018  34.234 1505.9761     0.0    0.00 18:29:35.83M
2021-10-07T20:14:16.569Z|I-OCEAN7-304-1214551|  25.68  14.931  42.018  34.234 1505.9778     0.0    0.00 18:29:40.89M
2021-10-07T20:14:21.624Z|I-OCEAN7-304-1214551|  25.49  14.931  42.018  34.234 1505.9750     0.0    0.00 18:29:45.94M
2021-10-07T20:14:26.679Z|I-OCEAN7-304-1214551|  25.62  14.931  42.017  34.233 1505.9764     0.0    0.00 18:29:51.02M
2021-10-07T20:14:31.730Z|I-OCEAN7-304-1214551|  25.56  14.932  42.017  34.233 1505.9755     0.0    0.00 18:29:56.07M
2021-10-07T20:14:36.785Z|I-OCEAN7-304-1214551|  25.56  14.931  42.016  34.232 1505.9747     0.0    0.00 18:30:01.12M
2021-10-07T20:14:41.840Z|I-OCEAN7-304-1214551|  25.49  14.932  42.016  34.232 1505.9740     0.0    0.00 18:30:06.18M
2021-10-07T20:14:46.900Z|I-OCEAN7-304-1214551|  25.59  14.932  42.016  34.232 1505.9758     0.0    0.00 18:30:11.23M
2021-10-07T20:14:51.951Z|I-OCEAN7-304-1214551|  25.48  14.932  42.010  34.226 1505.9670     0.0    0.00 18:30:16.29M
2021-10-07T20:14:57.006Z|I-OCEAN7-304-1214551|  25.57  14.932  42.009  34.225 1505.9674     0.0    0.00 18:30:21.34M