2021-10-07T20:12:00.098Z|I-OCEAN7-304-1214551|  25.60  14.934  42.014  34.228 1505.9774     0.0    0.00 18:27:24.42M
2021-10-07T20:12:05.153Z|I-OCEAN7-304-1214551|  25.80  14.934  42.014  34.228 1505.9807     0.0    0.00 18:27:29.47M
2021-10-07T20:12:10.208Z|I-OCEAN7-304-1214551|  25.51  14.934  42.014  34.228 1505.9761     0.0    0.00 18:27:34.53M
2021-10-07T20:12:15.264Z|I-OCEAN7-304-1214551|  25.62  14.934  42.015  34.229 1505.9786     0.0    0.00 18:27:39.58M
2021-10-07T20:12:20.314Z|I-OCEAN7-304-1214551|  25.64  14.934  42.016  34.230 1505.9797     0.0    0.00 18:27:44.64M
2021-10-07T20:12:25.369Z|I-OCEAN7-304-1214551|  25.58  14.933  42.017  34.231 1505.9795     0.0    0.00 18:27:49.69M
2021-10-07T20:12:30.424Z|I-OCEAN7-304-1214551|  25.54  14.933  42.018  34.232 1505.9797     0.0    0.00 18:27:54.74M
2021-10-07T20:12:35.479Z|I-OCEAN7-304-1214551|  25.64  14.933  42.018  34.233 1505.9816     0.0    0.00 18:27:59.80M
2021-10-07T20:12:40.535Z|I-OCEAN7-304-1214551|  25.60  14.933  42.019  34.233 1505.9816     0.0    0.00 18:28:04.85M
2021-10-07T20:12:45.590Z|I-OCEAN7-304-1214551|  25.60  14.933  42.019  34.234 1505.9823     0.0    0.00 18:28:09.90M
2021-10-07T20:12:50.645Z|I-OCEAN7-304-1214551|  25.76  14.933  42.020  34.234 1505.9857     0.0    0.00 18:28:14.96M
2021-10-07T20:12:55.695Z|I-OCEAN7-304-1214551|  25.58  14.934  42.020  34.234 1505.9834     0.0    0.00 18:28:20.03M