2021-10-07T20:12:00.098Z|I-OCEAN7-304-1214551| 25.60 14.934 42.014 34.228 1505.9774 0.0 0.00 18:27:24.42M 2021-10-07T20:12:05.153Z|I-OCEAN7-304-1214551| 25.80 14.934 42.014 34.228 1505.9807 0.0 0.00 18:27:29.47M 2021-10-07T20:12:10.208Z|I-OCEAN7-304-1214551| 25.51 14.934 42.014 34.228 1505.9761 0.0 0.00 18:27:34.53M 2021-10-07T20:12:15.264Z|I-OCEAN7-304-1214551| 25.62 14.934 42.015 34.229 1505.9786 0.0 0.00 18:27:39.58M 2021-10-07T20:12:20.314Z|I-OCEAN7-304-1214551| 25.64 14.934 42.016 34.230 1505.9797 0.0 0.00 18:27:44.64M 2021-10-07T20:12:25.369Z|I-OCEAN7-304-1214551| 25.58 14.933 42.017 34.231 1505.9795 0.0 0.00 18:27:49.69M 2021-10-07T20:12:30.424Z|I-OCEAN7-304-1214551| 25.54 14.933 42.018 34.232 1505.9797 0.0 0.00 18:27:54.74M 2021-10-07T20:12:35.479Z|I-OCEAN7-304-1214551| 25.64 14.933 42.018 34.233 1505.9816 0.0 0.00 18:27:59.80M 2021-10-07T20:12:40.535Z|I-OCEAN7-304-1214551| 25.60 14.933 42.019 34.233 1505.9816 0.0 0.00 18:28:04.85M 2021-10-07T20:12:45.590Z|I-OCEAN7-304-1214551| 25.60 14.933 42.019 34.234 1505.9823 0.0 0.00 18:28:09.90M 2021-10-07T20:12:50.645Z|I-OCEAN7-304-1214551| 25.76 14.933 42.020 34.234 1505.9857 0.0 0.00 18:28:14.96M 2021-10-07T20:12:55.695Z|I-OCEAN7-304-1214551| 25.58 14.934 42.020 34.234 1505.9834 0.0 0.00 18:28:20.03M