2021-10-07T20:10:03.848Z|I-OCEAN7-304-1214551|  25.71  14.933  42.014  34.229 1505.9779     0.0    0.00 18:25:28.17M
2021-10-07T20:10:08.898Z|I-OCEAN7-304-1214551|  25.64  14.933  42.015  34.229 1505.9774     0.0    0.00 18:25:33.22M
2021-10-07T20:10:13.953Z|I-OCEAN7-304-1214551|  25.63  14.933  42.014  34.229 1505.9771     0.0    0.00 18:25:38.27M
2021-10-07T20:10:19.008Z|I-OCEAN7-304-1214551|  25.75  14.933  42.013  34.227 1505.9780     0.0    0.00 18:25:43.33M
2021-10-07T20:10:24.064Z|I-OCEAN7-304-1214551|  25.70  14.933  42.012  34.226 1505.9762     0.0    0.00 18:25:48.38M
2021-10-07T20:10:29.114Z|I-OCEAN7-304-1214551|  25.63  14.933  42.010  34.225 1505.9733     0.0    0.00 18:25:53.44M
2021-10-07T20:10:34.174Z|I-OCEAN7-304-1214551|  25.69  14.934  42.009  34.223 1505.9730     0.0    0.00 18:25:58.49M
2021-10-07T20:10:39.224Z|I-OCEAN7-304-1214551|  25.56  14.933  42.007  34.222 1505.9684     0.0    0.00 18:26:03.54M
2021-10-07T20:10:44.284Z|I-OCEAN7-304-1214551|  25.55  14.933  42.004  34.220 1505.9648     0.0    0.00 18:26:08.60M
2021-10-07T20:10:49.335Z|I-OCEAN7-304-1214551|  25.61  14.933  42.001  34.217 1505.9626     0.0    0.00 18:26:13.65M
2021-10-07T20:10:54.390Z|I-OCEAN7-304-1214551|  25.74  14.933  41.999  34.214 1505.9622     0.0    0.00 18:26:18.70M
2021-10-07T20:10:59.445Z|I-OCEAN7-304-1214551|  25.53  14.933  41.996  34.212 1505.9559     0.0    0.00 18:26:23.76M