2021-10-07T20:08:02.538Z|I-OCEAN7-304-1214551| 25.71 14.933 41.973 34.191 1505.9337 0.0 0.00 18:23:26.84M 2021-10-07T20:08:07.593Z|I-OCEAN7-304-1214551| 25.70 14.933 41.972 34.190 1505.9321 0.0 0.00 18:23:31.90M 2021-10-07T20:08:12.648Z|I-OCEAN7-304-1214551| 25.77 14.933 41.971 34.190 1505.9324 0.0 0.00 18:23:36.95M 2021-10-07T20:08:17.703Z|I-OCEAN7-304-1214551| 25.70 14.933 41.971 34.190 1505.9307 0.0 0.00 18:23:42.02M 2021-10-07T20:08:22.753Z|I-OCEAN7-304-1214551| 25.70 14.932 41.969 34.188 1505.9288 0.0 0.00 18:23:47.08M 2021-10-07T20:08:27.814Z|I-OCEAN7-304-1214551| 25.71 14.932 41.968 34.188 1505.9276 0.0 0.00 18:23:52.13M 2021-10-07T20:08:32.864Z|I-OCEAN7-304-1214551| 25.64 14.932 41.967 34.187 1505.9259 0.0 0.00 18:23:57.19M 2021-10-07T20:08:37.919Z|I-OCEAN7-304-1214551| 25.71 14.932 41.970 34.189 1505.9299 0.0 0.00 18:24:02.24M 2021-10-07T20:08:42.974Z|I-OCEAN7-304-1214551| 25.64 14.932 41.971 34.190 1505.9294 0.0 0.00 18:24:07.29M 2021-10-07T20:08:48.029Z|I-OCEAN7-304-1214551| 25.74 14.933 41.971 34.190 1505.9323 0.0 0.00 18:24:12.35M 2021-10-07T20:08:53.085Z|I-OCEAN7-304-1214551| 25.74 14.932 41.972 34.191 1505.9324 0.0 0.00 18:24:17.40M 2021-10-07T20:08:58.140Z|I-OCEAN7-304-1214551| 25.74 14.933 41.973 34.192 1505.9338 0.0 0.00 18:24:22.45M