2021-10-07T20:08:02.538Z|I-OCEAN7-304-1214551|  25.71  14.933  41.973  34.191 1505.9337     0.0    0.00 18:23:26.84M
2021-10-07T20:08:07.593Z|I-OCEAN7-304-1214551|  25.70  14.933  41.972  34.190 1505.9321     0.0    0.00 18:23:31.90M
2021-10-07T20:08:12.648Z|I-OCEAN7-304-1214551|  25.77  14.933  41.971  34.190 1505.9324     0.0    0.00 18:23:36.95M
2021-10-07T20:08:17.703Z|I-OCEAN7-304-1214551|  25.70  14.933  41.971  34.190 1505.9307     0.0    0.00 18:23:42.02M
2021-10-07T20:08:22.753Z|I-OCEAN7-304-1214551|  25.70  14.932  41.969  34.188 1505.9288     0.0    0.00 18:23:47.08M
2021-10-07T20:08:27.814Z|I-OCEAN7-304-1214551|  25.71  14.932  41.968  34.188 1505.9276     0.0    0.00 18:23:52.13M
2021-10-07T20:08:32.864Z|I-OCEAN7-304-1214551|  25.64  14.932  41.967  34.187 1505.9259     0.0    0.00 18:23:57.19M
2021-10-07T20:08:37.919Z|I-OCEAN7-304-1214551|  25.71  14.932  41.970  34.189 1505.9299     0.0    0.00 18:24:02.24M
2021-10-07T20:08:42.974Z|I-OCEAN7-304-1214551|  25.64  14.932  41.971  34.190 1505.9294     0.0    0.00 18:24:07.29M
2021-10-07T20:08:48.029Z|I-OCEAN7-304-1214551|  25.74  14.933  41.971  34.190 1505.9323     0.0    0.00 18:24:12.35M
2021-10-07T20:08:53.085Z|I-OCEAN7-304-1214551|  25.74  14.932  41.972  34.191 1505.9324     0.0    0.00 18:24:17.40M
2021-10-07T20:08:58.140Z|I-OCEAN7-304-1214551|  25.74  14.933  41.973  34.192 1505.9338     0.0    0.00 18:24:22.45M