2021-10-07T20:05:00.580Z|I-OCEAN7-304-1214551|  25.72  14.932  42.025  34.239 1505.9873     0.0    0.00 18:20:24.87M
2021-10-07T20:05:05.635Z|I-OCEAN7-304-1214551|  25.71  14.932  42.025  34.239 1505.9873     0.0    0.00 18:20:29.93M
2021-10-07T20:05:10.685Z|I-OCEAN7-304-1214551|  25.86  14.932  42.028  34.242 1505.9932     0.0    0.00 18:20:35.00M
2021-10-07T20:05:15.741Z|I-OCEAN7-304-1214551|  25.80  14.932  42.028  34.243 1505.9918     0.0    0.00 18:20:40.05M
2021-10-07T20:05:20.796Z|I-OCEAN7-304-1214551|  25.72  14.932  42.029  34.243 1505.9907     0.0    0.00 18:20:45.11M
2021-10-07T20:05:25.851Z|I-OCEAN7-304-1214551|  25.83  14.932  42.029  34.244 1505.9923     0.0    0.00 18:20:50.16M
2021-10-07T20:05:30.906Z|I-OCEAN7-304-1214551|  25.66  14.931  42.029  34.244 1505.9897     0.0    0.00 18:20:55.22M
2021-10-07T20:05:35.957Z|I-OCEAN7-304-1214551|  25.71  14.931  42.029  34.244 1505.9900     0.0    0.00 18:21:00.27M
2021-10-07T20:05:41.012Z|I-OCEAN7-304-1214551|  25.70  14.932  42.028  34.243 1505.9899     0.0    0.00 18:21:05.32M
2021-10-07T20:05:46.067Z|I-OCEAN7-304-1214551|  25.70  14.931  42.017  34.233 1505.9774     0.0    0.00 18:21:10.38M
2021-10-07T20:05:51.122Z|I-OCEAN7-304-1214551|  25.63  14.931  41.999  34.217 1505.9569     0.0    0.00 18:21:15.43M
2021-10-07T20:05:56.177Z|I-OCEAN7-304-1214551|  25.73  14.931  41.998  34.216 1505.9564     0.0    0.00 18:21:20.48M