2021-10-07T20:03:04.325Z|I-OCEAN7-304-1214551| 25.80 14.932 42.009 34.225 1505.9716 0.0 0.00 18:18:28.62M 2021-10-07T20:03:09.380Z|I-OCEAN7-304-1214551| 25.80 14.932 42.008 34.224 1505.9709 0.0 0.00 18:18:33.67M 2021-10-07T20:03:14.436Z|I-OCEAN7-304-1214551| 25.80 14.932 42.008 34.224 1505.9712 0.0 0.00 18:18:38.73M 2021-10-07T20:03:19.486Z|I-OCEAN7-304-1214551| 25.89 14.933 42.008 34.223 1505.9730 0.0 0.00 18:18:43.78M 2021-10-07T20:03:24.546Z|I-OCEAN7-304-1214551| 25.89 14.933 42.008 34.223 1505.9731 0.0 0.00 18:18:48.83M 2021-10-07T20:03:29.596Z|I-OCEAN7-304-1214551| 25.73 14.933 41.998 34.214 1505.9606 0.0 0.00 18:18:53.89M 2021-10-07T20:03:34.651Z|I-OCEAN7-304-1214551| 25.73 14.933 41.997 34.214 1505.9598 0.0 0.00 18:18:58.94M 2021-10-07T20:03:39.707Z|I-OCEAN7-304-1214551| 25.72 14.933 41.996 34.212 1505.9586 0.0 0.00 18:19:04.02M 2021-10-07T20:03:44.762Z|I-OCEAN7-304-1214551| 25.82 14.933 41.995 34.211 1505.9590 0.0 0.00 18:19:09.07M 2021-10-07T20:03:49.817Z|I-OCEAN7-304-1214551| 25.73 14.933 41.993 34.210 1505.9561 0.0 0.00 18:19:14.12M 2021-10-07T20:03:54.872Z|I-OCEAN7-304-1214551| 25.78 14.933 41.993 34.209 1505.9563 0.0 0.00 18:19:19.18M 2021-10-07T20:03:59.928Z|I-OCEAN7-304-1214551| 25.80 14.933 41.993 34.210 1505.9567 0.0 0.00 18:19:24.23M