2021-10-07T20:03:04.325Z|I-OCEAN7-304-1214551|  25.80  14.932  42.009  34.225 1505.9716     0.0    0.00 18:18:28.62M
2021-10-07T20:03:09.380Z|I-OCEAN7-304-1214551|  25.80  14.932  42.008  34.224 1505.9709     0.0    0.00 18:18:33.67M
2021-10-07T20:03:14.436Z|I-OCEAN7-304-1214551|  25.80  14.932  42.008  34.224 1505.9712     0.0    0.00 18:18:38.73M
2021-10-07T20:03:19.486Z|I-OCEAN7-304-1214551|  25.89  14.933  42.008  34.223 1505.9730     0.0    0.00 18:18:43.78M
2021-10-07T20:03:24.546Z|I-OCEAN7-304-1214551|  25.89  14.933  42.008  34.223 1505.9731     0.0    0.00 18:18:48.83M
2021-10-07T20:03:29.596Z|I-OCEAN7-304-1214551|  25.73  14.933  41.998  34.214 1505.9606     0.0    0.00 18:18:53.89M
2021-10-07T20:03:34.651Z|I-OCEAN7-304-1214551|  25.73  14.933  41.997  34.214 1505.9598     0.0    0.00 18:18:58.94M
2021-10-07T20:03:39.707Z|I-OCEAN7-304-1214551|  25.72  14.933  41.996  34.212 1505.9586     0.0    0.00 18:19:04.02M
2021-10-07T20:03:44.762Z|I-OCEAN7-304-1214551|  25.82  14.933  41.995  34.211 1505.9590     0.0    0.00 18:19:09.07M
2021-10-07T20:03:49.817Z|I-OCEAN7-304-1214551|  25.73  14.933  41.993  34.210 1505.9561     0.0    0.00 18:19:14.12M
2021-10-07T20:03:54.872Z|I-OCEAN7-304-1214551|  25.78  14.933  41.993  34.209 1505.9563     0.0    0.00 18:19:19.18M
2021-10-07T20:03:59.928Z|I-OCEAN7-304-1214551|  25.80  14.933  41.993  34.210 1505.9567     0.0    0.00 18:19:24.23M