2021-10-07T20:01:03.015Z|I-OCEAN7-304-1214551| 25.88 14.933 41.988 34.204 1505.9529 0.0 0.00 18:16:27.32M 2021-10-07T20:01:08.070Z|I-OCEAN7-304-1214551| 25.86 14.933 41.989 34.206 1505.9535 0.0 0.00 18:16:32.37M 2021-10-07T20:01:13.131Z|I-OCEAN7-304-1214551| 25.86 14.933 41.990 34.207 1505.9543 0.0 0.00 18:16:37.42M 2021-10-07T20:01:18.186Z|I-OCEAN7-304-1214551| 25.93 14.933 41.992 34.208 1505.9573 0.0 0.00 18:16:42.48M 2021-10-07T20:01:23.236Z|I-OCEAN7-304-1214551| 25.79 14.933 41.993 34.210 1505.9575 0.0 0.00 18:16:47.53M 2021-10-07T20:01:28.291Z|I-OCEAN7-304-1214551| 25.88 14.933 41.995 34.211 1505.9604 0.0 0.00 18:16:52.58M 2021-10-07T20:01:33.346Z|I-OCEAN7-304-1214551| 25.88 14.933 41.996 34.212 1505.9619 0.0 0.00 18:16:57.64M 2021-10-07T20:01:38.397Z|I-OCEAN7-304-1214551| 25.81 14.933 41.998 34.214 1505.9630 0.0 0.00 18:17:02.69M 2021-10-07T20:01:43.457Z|I-OCEAN7-304-1214551| 25.81 14.933 41.999 34.214 1505.9640 0.0 0.00 18:17:07.74M 2021-10-07T20:01:48.507Z|I-OCEAN7-304-1214551| 25.89 14.934 41.999 34.215 1505.9662 0.0 0.00 18:17:12.80M 2021-10-07T20:01:53.562Z|I-OCEAN7-304-1214551| 25.97 14.934 42.000 34.215 1505.9684 0.0 0.00 18:17:17.85M 2021-10-07T20:01:58.617Z|I-OCEAN7-304-1214551| 25.87 14.934 42.001 34.216 1505.9673 0.0 0.00 18:17:22.90M