2021-10-07T20:01:03.015Z|I-OCEAN7-304-1214551|  25.88  14.933  41.988  34.204 1505.9529     0.0    0.00 18:16:27.32M
2021-10-07T20:01:08.070Z|I-OCEAN7-304-1214551|  25.86  14.933  41.989  34.206 1505.9535     0.0    0.00 18:16:32.37M
2021-10-07T20:01:13.131Z|I-OCEAN7-304-1214551|  25.86  14.933  41.990  34.207 1505.9543     0.0    0.00 18:16:37.42M
2021-10-07T20:01:18.186Z|I-OCEAN7-304-1214551|  25.93  14.933  41.992  34.208 1505.9573     0.0    0.00 18:16:42.48M
2021-10-07T20:01:23.236Z|I-OCEAN7-304-1214551|  25.79  14.933  41.993  34.210 1505.9575     0.0    0.00 18:16:47.53M
2021-10-07T20:01:28.291Z|I-OCEAN7-304-1214551|  25.88  14.933  41.995  34.211 1505.9604     0.0    0.00 18:16:52.58M
2021-10-07T20:01:33.346Z|I-OCEAN7-304-1214551|  25.88  14.933  41.996  34.212 1505.9619     0.0    0.00 18:16:57.64M
2021-10-07T20:01:38.397Z|I-OCEAN7-304-1214551|  25.81  14.933  41.998  34.214 1505.9630     0.0    0.00 18:17:02.69M
2021-10-07T20:01:43.457Z|I-OCEAN7-304-1214551|  25.81  14.933  41.999  34.214 1505.9640     0.0    0.00 18:17:07.74M
2021-10-07T20:01:48.507Z|I-OCEAN7-304-1214551|  25.89  14.934  41.999  34.215 1505.9662     0.0    0.00 18:17:12.80M
2021-10-07T20:01:53.562Z|I-OCEAN7-304-1214551|  25.97  14.934  42.000  34.215 1505.9684     0.0    0.00 18:17:17.85M
2021-10-07T20:01:58.617Z|I-OCEAN7-304-1214551|  25.87  14.934  42.001  34.216 1505.9673     0.0    0.00 18:17:22.90M