2021-10-07T19:59:01.710Z|I-OCEAN7-304-1214551|  25.98  14.933  41.998  34.214 1505.9655     0.0    0.00 18:14:26.01M
2021-10-07T19:59:06.765Z|I-OCEAN7-304-1214551|  25.92  14.933  41.997  34.213 1505.9637     0.0    0.00 18:14:31.06M
2021-10-07T19:59:11.821Z|I-OCEAN7-304-1214551|  25.88  14.933  41.996  34.212 1505.9625     0.0    0.00 18:14:36.12M
2021-10-07T19:59:16.876Z|I-OCEAN7-304-1214551|  26.00  14.934  41.995  34.211 1505.9637     0.0    0.00 18:14:41.17M
2021-10-07T19:59:21.931Z|I-OCEAN7-304-1214551|  25.90  14.934  41.994  34.210 1505.9608     0.0    0.00 18:14:46.22M
2021-10-07T19:59:26.986Z|I-OCEAN7-304-1214551|  25.78  14.934  41.992  34.208 1505.9575     0.0    0.00 18:14:51.28M
2021-10-07T19:59:32.036Z|I-OCEAN7-304-1214551|  25.86  14.934  41.991  34.207 1505.9569     0.0    0.00 18:14:56.33M
2021-10-07T19:59:37.092Z|I-OCEAN7-304-1214551|  25.86  14.934  41.990  34.206 1505.9559     0.0    0.00 18:15:01.39M
2021-10-07T19:59:42.147Z|I-OCEAN7-304-1214551|  25.78  14.934  41.988  34.205 1505.9530     0.0    0.00 18:15:06.44M
2021-10-07T19:59:47.202Z|I-OCEAN7-304-1214551|  25.88  14.934  41.987  34.204 1505.9536     0.0    0.00 18:15:11.49M
2021-10-07T19:59:52.257Z|I-OCEAN7-304-1214551|  25.88  14.934  41.987  34.203 1505.9537     0.0    0.00 18:15:16.54M
2021-10-07T19:59:57.313Z|I-OCEAN7-304-1214551|  25.80  14.934  41.986  34.202 1505.9519     0.0    0.00 18:15:21.60M