2021-10-07T19:57:00.405Z|I-OCEAN7-304-1214551|  25.90  14.932  41.999  34.216 1505.9623     0.0    0.00 18:12:24.68M
2021-10-07T19:57:05.460Z|I-OCEAN7-304-1214551|  25.92  14.931  41.999  34.217 1505.9612     0.0    0.00 18:12:29.74M
2021-10-07T19:57:10.511Z|I-OCEAN7-304-1214551|  26.02  14.931  41.998  34.216 1505.9612     0.0    0.00 18:12:34.79M
2021-10-07T19:57:15.571Z|I-OCEAN7-304-1214551|  26.02  14.931  41.997  34.215 1505.9601     0.0    0.00 18:12:39.84M
2021-10-07T19:57:20.621Z|I-OCEAN7-304-1214551|  25.90  14.931  41.996  34.214 1505.9568     0.0    0.00 18:12:44.90M
2021-10-07T19:57:25.676Z|I-OCEAN7-304-1214551|  26.00  14.931  41.995  34.213 1505.9568     0.0    0.00 18:12:49.95M
2021-10-07T19:57:30.732Z|I-OCEAN7-304-1214551|  25.99  14.931  41.994  34.212 1505.9557     0.0    0.00 18:12:55.02M
2021-10-07T19:57:35.787Z|I-OCEAN7-304-1214551|  25.81  14.931  41.993  34.211 1505.9515     0.0    0.00 18:13:00.08M
2021-10-07T19:57:40.842Z|I-OCEAN7-304-1214551|  25.96  14.931  41.991  34.210 1505.9528     0.0    0.00 18:13:05.13M
2021-10-07T19:57:45.892Z|I-OCEAN7-304-1214551|  25.88  14.931  41.990  34.209 1505.9500     0.0    0.00 18:13:10.19M
2021-10-07T19:57:50.952Z|I-OCEAN7-304-1214551|  25.92  14.931  41.988  34.207 1505.9490     0.0    0.00 18:13:15.24M
2021-10-07T19:57:56.003Z|I-OCEAN7-304-1214551|  25.79  14.931  41.987  34.206 1505.9460     0.0    0.00 18:13:20.29M