2021-10-07T19:55:04.151Z|I-OCEAN7-304-1214551|  25.98  14.932  41.997  34.214 1505.9613     0.0    0.00 18:10:28.43M
2021-10-07T19:55:09.206Z|I-OCEAN7-304-1214551|  26.00  14.932  41.996  34.213 1505.9606     0.0    0.00 18:10:33.48M
2021-10-07T19:55:14.261Z|I-OCEAN7-304-1214551|  26.00  14.932  41.996  34.213 1505.9604     0.0    0.00 18:10:38.54M
2021-10-07T19:55:19.316Z|I-OCEAN7-304-1214551|  26.06  14.932  41.996  34.213 1505.9619     0.0    0.00 18:10:43.59M
2021-10-07T19:55:24.371Z|I-OCEAN7-304-1214551|  25.98  14.932  41.996  34.214 1505.9608     0.0    0.00 18:10:48.65M
2021-10-07T19:55:29.427Z|I-OCEAN7-304-1214551|  25.97  14.932  41.997  34.214 1505.9606     0.0    0.00 18:10:53.70M
2021-10-07T19:55:34.482Z|I-OCEAN7-304-1214551|  25.97  14.932  41.998  34.215 1505.9612     0.0    0.00 18:10:58.75M
2021-10-07T19:55:39.532Z|I-OCEAN7-304-1214551|  25.86  14.931  42.001  34.218 1505.9625     0.0    0.00 18:11:03.81M
2021-10-07T19:55:44.587Z|I-OCEAN7-304-1214551|  25.92  14.931  42.001  34.218 1505.9636     0.0    0.00 18:11:08.86M
2021-10-07T19:55:49.642Z|I-OCEAN7-304-1214551|  25.92  14.931  42.000  34.217 1505.9635     0.0    0.00 18:11:13.91M
2021-10-07T19:55:54.698Z|I-OCEAN7-304-1214551|  25.85  14.932  42.000  34.217 1505.9622     0.0    0.00 18:11:18.97M
2021-10-07T19:55:59.748Z|I-OCEAN7-304-1214551|  25.98  14.932  42.000  34.217 1505.9642     0.0    0.00 18:11:24.04M