2021-10-07T19:52:02.193Z|I-OCEAN7-304-1214551|  25.93  14.931  42.059  34.271 1506.0261     0.0    0.00 18:07:26.46M
2021-10-07T19:52:07.248Z|I-OCEAN7-304-1214551|  26.02  14.932  42.060  34.272 1506.0283     0.0    0.00 18:07:31.52M
2021-10-07T19:52:12.298Z|I-OCEAN7-304-1214551|  26.03  14.931  42.060  34.272 1506.0281     0.0    0.00 18:07:36.57M
2021-10-07T19:52:17.353Z|I-OCEAN7-304-1214551|  25.97  14.931  42.060  34.272 1506.0270     0.0    0.00 18:07:41.62M
2021-10-07T19:52:22.409Z|I-OCEAN7-304-1214551|  26.07  14.931  42.060  34.272 1506.0282     0.0    0.00 18:07:46.68M
2021-10-07T19:52:27.464Z|I-OCEAN7-304-1214551|  25.92  14.931  42.059  34.271 1506.0249     0.0    0.00 18:07:51.73M
2021-10-07T19:52:32.519Z|I-OCEAN7-304-1214551|  26.02  14.931  42.058  34.270 1506.0258     0.0    0.00 18:07:56.78M
2021-10-07T19:52:37.569Z|I-OCEAN7-304-1214551|  25.99  14.931  42.057  34.269 1506.0237     0.0    0.00 18:08:01.84M
2021-10-07T19:52:42.630Z|I-OCEAN7-304-1214551|  26.06  14.931  42.063  34.275 1506.0322     0.0    0.00 18:08:06.89M
2021-10-07T19:52:47.680Z|I-OCEAN7-304-1214551|  26.00  14.931  42.063  34.275 1506.0315     0.0    0.00 18:08:11.94M
2021-10-07T19:52:52.740Z|I-OCEAN7-304-1214551|  26.07  14.931  42.064  34.275 1506.0330     0.0    0.00 18:08:17.02M
2021-10-07T19:52:57.790Z|I-OCEAN7-304-1214551|  26.07  14.931  42.072  34.283 1506.0419     0.0    0.00 18:08:22.07M