2021-10-07T19:50:00.882Z|I-OCEAN7-304-1214551|  25.98  14.931  42.055  34.267 1506.0208     0.0    0.00 18:05:25.15M
2021-10-07T19:50:05.937Z|I-OCEAN7-304-1214551|  25.98  14.931  42.055  34.267 1506.0209     0.0    0.00 18:05:30.21M
2021-10-07T19:50:10.998Z|I-OCEAN7-304-1214551|  26.15  14.931  42.054  34.266 1506.0227     0.0    0.00 18:05:35.26M
2021-10-07T19:50:16.048Z|I-OCEAN7-304-1214551|  25.99  14.931  42.052  34.265 1506.0188     0.0    0.00 18:05:40.32M
2021-10-07T19:50:21.103Z|I-OCEAN7-304-1214551|  25.97  14.931  42.051  34.264 1506.0167     0.0    0.00 18:05:45.37M
2021-10-07T19:50:26.153Z|I-OCEAN7-304-1214551|  26.05  14.931  42.050  34.263 1506.0161     0.0    0.00 18:05:50.42M
2021-10-07T19:50:31.209Z|I-OCEAN7-304-1214551|  26.05  14.931  42.049  34.262 1506.0155     0.0    0.00 18:05:55.48M
2021-10-07T19:50:36.264Z|I-OCEAN7-304-1214551|  26.03  14.931  42.048  34.261 1506.0138     0.0    0.00 18:06:00.53M
2021-10-07T19:50:41.319Z|I-OCEAN7-304-1214551|  26.02  14.931  42.047  34.261 1506.0129     0.0    0.00 18:06:05.58M
2021-10-07T19:50:46.374Z|I-OCEAN7-304-1214551|  26.08  14.931  42.046  34.260 1506.0132     0.0    0.00 18:06:10.64M
2021-10-07T19:50:51.430Z|I-OCEAN7-304-1214551|  26.01  14.931  42.044  34.258 1506.0095     0.0    0.00 18:06:15.69M
2021-10-07T19:50:56.485Z|I-OCEAN7-304-1214551|  26.10  14.931  42.042  34.256 1506.0089     0.0    0.00 18:06:20.75M