2021-10-07T19:50:00.882Z|I-OCEAN7-304-1214551| 25.98 14.931 42.055 34.267 1506.0208 0.0 0.00 18:05:25.15M 2021-10-07T19:50:05.937Z|I-OCEAN7-304-1214551| 25.98 14.931 42.055 34.267 1506.0209 0.0 0.00 18:05:30.21M 2021-10-07T19:50:10.998Z|I-OCEAN7-304-1214551| 26.15 14.931 42.054 34.266 1506.0227 0.0 0.00 18:05:35.26M 2021-10-07T19:50:16.048Z|I-OCEAN7-304-1214551| 25.99 14.931 42.052 34.265 1506.0188 0.0 0.00 18:05:40.32M 2021-10-07T19:50:21.103Z|I-OCEAN7-304-1214551| 25.97 14.931 42.051 34.264 1506.0167 0.0 0.00 18:05:45.37M 2021-10-07T19:50:26.153Z|I-OCEAN7-304-1214551| 26.05 14.931 42.050 34.263 1506.0161 0.0 0.00 18:05:50.42M 2021-10-07T19:50:31.209Z|I-OCEAN7-304-1214551| 26.05 14.931 42.049 34.262 1506.0155 0.0 0.00 18:05:55.48M 2021-10-07T19:50:36.264Z|I-OCEAN7-304-1214551| 26.03 14.931 42.048 34.261 1506.0138 0.0 0.00 18:06:00.53M 2021-10-07T19:50:41.319Z|I-OCEAN7-304-1214551| 26.02 14.931 42.047 34.261 1506.0129 0.0 0.00 18:06:05.58M 2021-10-07T19:50:46.374Z|I-OCEAN7-304-1214551| 26.08 14.931 42.046 34.260 1506.0132 0.0 0.00 18:06:10.64M 2021-10-07T19:50:51.430Z|I-OCEAN7-304-1214551| 26.01 14.931 42.044 34.258 1506.0095 0.0 0.00 18:06:15.69M 2021-10-07T19:50:56.485Z|I-OCEAN7-304-1214551| 26.10 14.931 42.042 34.256 1506.0089 0.0 0.00 18:06:20.75M