2021-10-07T19:46:03.326Z|I-OCEAN7-304-1214551|  26.07  14.932  42.057  34.269 1506.0280     0.0    0.00 18:01:27.58M
2021-10-07T19:46:08.382Z|I-OCEAN7-304-1214551|  26.03  14.932  42.056  34.268 1506.0266     0.0    0.00 18:01:32.63M
2021-10-07T19:46:13.432Z|I-OCEAN7-304-1214551|  25.96  14.933  42.056  34.267 1506.0255     0.0    0.00 18:01:37.69M
2021-10-07T19:46:18.487Z|I-OCEAN7-304-1214551|  26.02  14.933  42.055  34.266 1506.0260     0.0    0.00 18:01:42.74M
2021-10-07T19:46:23.542Z|I-OCEAN7-304-1214551|  26.13  14.933  42.054  34.266 1506.0270     0.0    0.00 18:01:47.79M
2021-10-07T19:46:28.592Z|I-OCEAN7-304-1214551|  26.13  14.933  42.054  34.265 1506.0260     0.0    0.00 18:01:52.85M
2021-10-07T19:46:33.648Z|I-OCEAN7-304-1214551|  26.13  14.933  42.052  34.263 1506.0250     0.0    0.00 18:01:57.90M
2021-10-07T19:46:38.703Z|I-OCEAN7-304-1214551|  26.12  14.933  42.051  34.262 1506.0247     0.0    0.00 18:02:02.95M
2021-10-07T19:46:43.763Z|I-OCEAN7-304-1214551|  26.11  14.933  42.051  34.262 1506.0243     0.0    0.00 18:02:08.03M
2021-10-07T19:46:48.813Z|I-OCEAN7-304-1214551|  26.13  14.933  42.051  34.262 1506.0245     0.0    0.00 18:02:13.08M
2021-10-07T19:46:53.869Z|I-OCEAN7-304-1214551|  26.12  14.933  42.052  34.263 1506.0248     0.0    0.00 18:02:18.13M
2021-10-07T19:46:58.924Z|I-OCEAN7-304-1214551|  26.12  14.933  42.052  34.263 1506.0254     0.0    0.00 18:02:23.18M