2021-10-07T19:46:03.326Z|I-OCEAN7-304-1214551| 26.07 14.932 42.057 34.269 1506.0280 0.0 0.00 18:01:27.58M 2021-10-07T19:46:08.382Z|I-OCEAN7-304-1214551| 26.03 14.932 42.056 34.268 1506.0266 0.0 0.00 18:01:32.63M 2021-10-07T19:46:13.432Z|I-OCEAN7-304-1214551| 25.96 14.933 42.056 34.267 1506.0255 0.0 0.00 18:01:37.69M 2021-10-07T19:46:18.487Z|I-OCEAN7-304-1214551| 26.02 14.933 42.055 34.266 1506.0260 0.0 0.00 18:01:42.74M 2021-10-07T19:46:23.542Z|I-OCEAN7-304-1214551| 26.13 14.933 42.054 34.266 1506.0270 0.0 0.00 18:01:47.79M 2021-10-07T19:46:28.592Z|I-OCEAN7-304-1214551| 26.13 14.933 42.054 34.265 1506.0260 0.0 0.00 18:01:52.85M 2021-10-07T19:46:33.648Z|I-OCEAN7-304-1214551| 26.13 14.933 42.052 34.263 1506.0250 0.0 0.00 18:01:57.90M 2021-10-07T19:46:38.703Z|I-OCEAN7-304-1214551| 26.12 14.933 42.051 34.262 1506.0247 0.0 0.00 18:02:02.95M 2021-10-07T19:46:43.763Z|I-OCEAN7-304-1214551| 26.11 14.933 42.051 34.262 1506.0243 0.0 0.00 18:02:08.03M 2021-10-07T19:46:48.813Z|I-OCEAN7-304-1214551| 26.13 14.933 42.051 34.262 1506.0245 0.0 0.00 18:02:13.08M 2021-10-07T19:46:53.869Z|I-OCEAN7-304-1214551| 26.12 14.933 42.052 34.263 1506.0248 0.0 0.00 18:02:18.13M 2021-10-07T19:46:58.924Z|I-OCEAN7-304-1214551| 26.12 14.933 42.052 34.263 1506.0254 0.0 0.00 18:02:23.18M