2021-10-07T19:44:02.016Z|I-OCEAN7-304-1214551|  26.11  14.931  42.033  34.247 1505.9998     0.0    0.00 17:59:26.27M
2021-10-07T19:44:07.071Z|I-OCEAN7-304-1214551|  26.19  14.931  42.032  34.247 1506.0010     0.0    0.00 17:59:31.33M
2021-10-07T19:44:12.126Z|I-OCEAN7-304-1214551|  26.28  14.931  42.032  34.246 1506.0023     0.0    0.00 17:59:36.38M
2021-10-07T19:44:17.181Z|I-OCEAN7-304-1214551|  26.04  14.932  42.031  34.245 1505.9982     0.0    0.00 17:59:41.43M
2021-10-07T19:44:22.237Z|I-OCEAN7-304-1214551|  26.15  14.931  42.030  34.244 1505.9988     0.0    0.00 17:59:46.49M
2021-10-07T19:44:27.292Z|I-OCEAN7-304-1214551|  26.10  14.932  42.029  34.244 1505.9978     0.0    0.00 17:59:51.54M
2021-10-07T19:44:32.342Z|I-OCEAN7-304-1214551|  26.24  14.932  42.029  34.243 1506.0001     0.0    0.00 17:59:56.59M
2021-10-07T19:44:37.397Z|I-OCEAN7-304-1214551|  26.13  14.932  42.028  34.242 1505.9984     0.0    0.00 18:00:01.65M
2021-10-07T19:44:42.453Z|I-OCEAN7-304-1214551|  26.23  14.933  42.028  34.241 1506.0000     0.0    0.00 18:00:06.70M
2021-10-07T19:44:47.508Z|I-OCEAN7-304-1214551|  26.11  14.933  42.028  34.241 1505.9980     0.0    0.00 18:00:11.75M
2021-10-07T19:44:52.558Z|I-OCEAN7-304-1214551|  26.10  14.933  42.027  34.241 1505.9978     0.0    0.00 18:00:16.81M
2021-10-07T19:44:57.613Z|I-OCEAN7-304-1214551|  26.10  14.933  42.028  34.241 1505.9980     0.0    0.00 18:00:21.86M