2021-10-07T19:39:03.802Z|I-OCEAN7-304-1214551|  26.24  14.932  42.039  34.252 1506.0105     0.0    0.00 17:54:28.05M
2021-10-07T19:39:08.857Z|I-OCEAN7-304-1214551|  26.34  14.932  42.038  34.251 1506.0111     0.0    0.00 17:54:33.10M
2021-10-07T19:39:13.907Z|I-OCEAN7-304-1214551|  26.26  14.932  42.037  34.250 1506.0094     0.0    0.00 17:54:38.16M
2021-10-07T19:39:18.968Z|I-OCEAN7-304-1214551|  26.26  14.932  42.036  34.249 1506.0092     0.0    0.00 17:54:43.21M
2021-10-07T19:39:24.023Z|I-OCEAN7-304-1214551|  26.30  14.933  42.036  34.249 1506.0100     0.0    0.00 17:54:48.26M
2021-10-07T19:39:29.073Z|I-OCEAN7-304-1214551|  26.38  14.933  42.035  34.248 1506.0109     0.0    0.00 17:54:53.32M
2021-10-07T19:39:34.128Z|I-OCEAN7-304-1214551|  26.28  14.933  42.035  34.247 1506.0089     0.0    0.00 17:54:58.37M
2021-10-07T19:39:39.184Z|I-OCEAN7-304-1214551|  26.19  14.933  42.034  34.247 1506.0070     0.0    0.00 17:55:03.42M
2021-10-07T19:39:44.239Z|I-OCEAN7-304-1214551|  26.29  14.933  42.033  34.246 1506.0087     0.0    0.00 17:55:08.48M
2021-10-07T19:39:49.294Z|I-OCEAN7-304-1214551|  26.29  14.933  42.033  34.245 1506.0083     0.0    0.00 17:55:13.53M
2021-10-07T19:39:54.349Z|I-OCEAN7-304-1214551|  26.29  14.934  42.033  34.245 1506.0084     0.0    0.00 17:55:18.58M
2021-10-07T19:39:59.400Z|I-OCEAN7-304-1214551|  26.34  14.934  42.033  34.245 1506.0093     0.0    0.00 17:55:23.64M