2021-10-07T19:26:00.621Z|I-OCEAN7-304-1214551|  26.51  14.933  42.053  34.264 1506.0308     0.0    0.00 17:41:24.82M
2021-10-07T19:26:05.676Z|I-OCEAN7-304-1214551|  26.51  14.933  42.052  34.263 1506.0303     0.0    0.00 17:41:29.87M
2021-10-07T19:26:10.726Z|I-OCEAN7-304-1214551|  26.56  14.933  42.052  34.263 1506.0313     0.0    0.00 17:41:34.93M
2021-10-07T19:26:15.782Z|I-OCEAN7-304-1214551|  26.49  14.933  42.052  34.263 1506.0308     0.0    0.00 17:41:40.00M
2021-10-07T19:26:20.837Z|I-OCEAN7-304-1214551|  26.49  14.933  42.052  34.262 1506.0309     0.0    0.00 17:41:45.05M
2021-10-07T19:26:25.892Z|I-OCEAN7-304-1214551|  26.49  14.933  42.046  34.257 1506.0247     0.0    0.00 17:41:50.11M
2021-10-07T19:26:30.947Z|I-OCEAN7-304-1214551|  26.52  14.933  42.045  34.256 1506.0233     0.0    0.00 17:41:55.16M
2021-10-07T19:26:35.998Z|I-OCEAN7-304-1214551|  26.55  14.933  42.043  34.255 1506.0217     0.0    0.00 17:42:00.21M
2021-10-07T19:26:41.053Z|I-OCEAN7-304-1214551|  26.49  14.933  42.041  34.254 1506.0190     0.0    0.00 17:42:05.27M
2021-10-07T19:26:46.108Z|I-OCEAN7-304-1214551|  26.49  14.933  42.040  34.252 1506.0170     0.0    0.00 17:42:10.32M
2021-10-07T19:26:51.163Z|I-OCEAN7-304-1214551|  26.60  14.932  42.038  34.251 1506.0164     0.0    0.00 17:42:15.38M
2021-10-07T19:26:56.269Z|I-OCEAN7-304-1214551|  26.40  14.932  42.037  34.250 1506.0107     0.0    0.00 17:42:20.43M