2021-10-07T19:20:01.754Z|I-OCEAN7-304-1214551|  26.60  14.931  42.019  34.235 1505.9929     0.0    0.00 17:35:25.93M
2021-10-07T19:20:06.805Z|I-OCEAN7-304-1214551|  26.60  14.931  42.020  34.235 1505.9937     0.0    0.00 17:35:31.01M
2021-10-07T19:20:11.865Z|I-OCEAN7-304-1214551|  26.60  14.931  42.020  34.236 1505.9943     0.0    0.00 17:35:36.06M
2021-10-07T19:20:16.920Z|I-OCEAN7-304-1214551|  26.61  14.931  42.019  34.235 1505.9927     0.0    0.00 17:35:41.12M
2021-10-07T19:20:21.970Z|I-OCEAN7-304-1214551|  26.55  14.931  42.003  34.220 1505.9750     0.0    0.00 17:35:46.17M
2021-10-07T19:20:27.030Z|I-OCEAN7-304-1214551|  26.61  14.931  42.001  34.219 1505.9738     0.0    0.00 17:35:51.22M
2021-10-07T19:20:32.076Z|I-OCEAN7-304-1214551|  26.65  14.931  41.999  34.217 1505.9725     0.0    0.00 17:35:56.28M
2021-10-07T19:20:37.131Z|I-OCEAN7-304-1214551|  26.65  14.931  41.997  34.215 1505.9709     0.0    0.00 17:36:01.33M
2021-10-07T19:20:42.186Z|I-OCEAN7-304-1214551|  26.65  14.931  41.995  34.212 1505.9688     0.0    0.00 17:36:06.38M
2021-10-07T19:20:47.246Z|I-OCEAN7-304-1214551|  26.54  14.931  41.993  34.211 1505.9652     0.0    0.00 17:36:11.44M
2021-10-07T19:20:52.297Z|I-OCEAN7-304-1214551|  26.62  14.931  41.996  34.214 1505.9703     0.0    0.00 17:36:16.50M
2021-10-07T19:20:57.352Z|I-OCEAN7-304-1214551|  26.58  14.932  41.997  34.214 1505.9709     0.0    0.00 17:36:21.55M