2021-10-07T19:18:00.449Z|I-OCEAN7-304-1214551|  26.72  14.933  41.989  34.206 1505.9667     0.0    0.00 17:33:24.63M
2021-10-07T19:18:05.499Z|I-OCEAN7-304-1214551|  26.61  14.933  41.988  34.205 1505.9641     0.0    0.00 17:33:29.69M
2021-10-07T19:18:10.554Z|I-OCEAN7-304-1214551|  26.61  14.933  41.988  34.205 1505.9635     0.0    0.00 17:33:34.74M
2021-10-07T19:18:15.609Z|I-OCEAN7-304-1214551|  26.67  14.933  41.987  34.204 1505.9641     0.0    0.00 17:33:39.79M
2021-10-07T19:18:20.665Z|I-OCEAN7-304-1214551|  26.54  14.933  41.986  34.203 1505.9617     0.0    0.00 17:33:44.85M
2021-10-07T19:18:25.720Z|I-OCEAN7-304-1214551|  26.63  14.933  41.985  34.202 1505.9623     0.0    0.00 17:33:49.90M
2021-10-07T19:18:30.770Z|I-OCEAN7-304-1214551|  26.63  14.933  42.014  34.228 1505.9923     0.0    0.00 17:33:54.95M
2021-10-07T19:18:35.825Z|I-OCEAN7-304-1214551|  26.61  14.933  42.014  34.228 1505.9926     0.0    0.00 17:34:00.03M
2021-10-07T19:18:40.880Z|I-OCEAN7-304-1214551|  26.58  14.933  42.014  34.229 1505.9918     0.0    0.00 17:34:05.08M
2021-10-07T19:18:45.936Z|I-OCEAN7-304-1214551|  26.58  14.933  42.014  34.228 1505.9913     0.0    0.00 17:34:10.13M
2021-10-07T19:18:50.991Z|I-OCEAN7-304-1214551|  26.71  14.933  42.013  34.228 1505.9929     0.0    0.00 17:34:15.19M
2021-10-07T19:18:56.046Z|I-OCEAN7-304-1214551|  26.56  14.933  42.012  34.227 1505.9891     0.0    0.00 17:34:20.24M