2021-10-07T19:16:04.193Z|I-OCEAN7-304-1214551| 26.71 14.933 42.046 34.258 1506.0267 0.0 0.00 17:31:28.49M 2021-10-07T19:16:09.244Z|I-OCEAN7-304-1214551| 26.73 14.933 42.045 34.257 1506.0269 0.0 0.00 17:31:33.43M 2021-10-07T19:16:14.299Z|I-OCEAN7-304-1214551| 26.73 14.933 42.045 34.257 1506.0266 0.0 0.00 17:31:38.48M 2021-10-07T19:16:19.354Z|I-OCEAN7-304-1214551| 26.73 14.932 42.046 34.258 1506.0270 0.0 0.00 17:31:43.54M 2021-10-07T19:16:24.409Z|I-OCEAN7-304-1214551| 26.54 14.932 42.046 34.258 1506.0225 0.0 0.00 17:31:48.59M 2021-10-07T19:16:29.464Z|I-OCEAN7-304-1214551| 26.67 14.932 42.045 34.257 1506.0229 0.0 0.00 17:31:53.65M 2021-10-07T19:16:34.520Z|I-OCEAN7-304-1214551| 26.67 14.931 42.029 34.244 1506.0063 0.0 0.00 17:31:58.70M 2021-10-07T19:16:39.570Z|I-OCEAN7-304-1214551| 26.71 14.931 42.028 34.243 1506.0050 0.0 0.00 17:32:03.75M 2021-10-07T19:16:44.626Z|I-OCEAN7-304-1214551| 26.69 14.931 42.027 34.242 1506.0032 0.0 0.00 17:32:08.81M 2021-10-07T19:16:49.685Z|I-OCEAN7-304-1214551| 26.69 14.931 42.025 34.240 1506.0016 0.0 0.00 17:32:13.86M 2021-10-07T19:16:54.741Z|I-OCEAN7-304-1214551| 26.62 14.932 42.023 34.238 1505.9994 0.0 0.00 17:32:18.92M 2021-10-07T19:16:59.791Z|I-OCEAN7-304-1214551| 26.77 14.932 42.021 34.236 1505.9996 0.0 0.00 17:32:23.97M