2021-10-07T19:13:02.230Z|I-OCEAN7-304-1214551|  26.82  14.932  42.015  34.230 1505.9952     0.0    0.00 17:28:26.41M
2021-10-07T19:13:07.285Z|I-OCEAN7-304-1214551|  26.82  14.932  42.015  34.230 1505.9954     0.0    0.00 17:28:31.46M
2021-10-07T19:13:12.340Z|I-OCEAN7-304-1214551|  26.82  14.933  42.016  34.230 1505.9966     0.0    0.00 17:28:36.51M
2021-10-07T19:13:17.396Z|I-OCEAN7-304-1214551|  26.82  14.933  42.016  34.230 1505.9969     0.0    0.00 17:28:41.57M
2021-10-07T19:13:22.451Z|I-OCEAN7-304-1214551|  26.70  14.933  42.016  34.230 1505.9957     0.0    0.00 17:28:46.63M
2021-10-07T19:13:27.506Z|I-OCEAN7-304-1214551|  26.82  14.933  42.016  34.231 1505.9978     0.0    0.00 17:28:51.68M
2021-10-07T19:13:32.556Z|I-OCEAN7-304-1214551|  26.77  14.933  42.017  34.231 1505.9977     0.0    0.00 17:28:56.73M
2021-10-07T19:13:37.617Z|I-OCEAN7-304-1214551|  26.70  14.933  42.018  34.232 1505.9972     0.0    0.00 17:29:01.78M
2021-10-07T19:13:42.667Z|I-OCEAN7-304-1214551|  26.75  14.933  42.018  34.233 1505.9984     0.0    0.00 17:29:06.84M
2021-10-07T19:13:47.722Z|I-OCEAN7-304-1214551|  26.81  14.933  42.020  34.234 1506.0010     0.0    0.00 17:29:11.89M
2021-10-07T19:13:52.778Z|I-OCEAN7-304-1214551|  26.77  14.933  42.021  34.235 1506.0013     0.0    0.00 17:29:16.94M
2021-10-07T19:13:57.833Z|I-OCEAN7-304-1214551|  26.83  14.933  42.021  34.235 1506.0021     0.0    0.00 17:29:22.02M