2021-10-07T19:11:00.925Z|I-OCEAN7-304-1214551|  26.76  14.934  42.033  34.245 1506.0173     0.0    0.00 17:26:25.10M
2021-10-07T19:11:05.980Z|I-OCEAN7-304-1214551|  26.86  14.934  42.065  34.274 1506.0522     0.0    0.00 17:26:30.16M
2021-10-07T19:11:11.030Z|I-OCEAN7-304-1214551|  26.78  14.934  42.065  34.274 1506.0511     0.0    0.00 17:26:35.21M
2021-10-07T19:11:16.090Z|I-OCEAN7-304-1214551|  26.78  14.934  42.066  34.275 1506.0516     0.0    0.00 17:26:40.26M
2021-10-07T19:11:21.145Z|I-OCEAN7-304-1214551|  26.88  14.934  42.051  34.261 1506.0370     0.0    0.00 17:26:45.32M
2021-10-07T19:11:26.196Z|I-OCEAN7-304-1214551|  26.80  14.933  42.042  34.253 1506.0253     0.0    0.00 17:26:50.37M
2021-10-07T19:11:31.251Z|I-OCEAN7-304-1214551|  26.80  14.933  42.040  34.252 1506.0233     0.0    0.00 17:26:55.43M
2021-10-07T19:11:36.301Z|I-OCEAN7-304-1214551|  26.78  14.933  42.039  34.250 1506.0215     0.0    0.00 17:27:00.48M
2021-10-07T19:11:41.361Z|I-OCEAN7-304-1214551|  26.79  14.933  42.036  34.249 1506.0192     0.0    0.00 17:27:05.53M
2021-10-07T19:11:46.417Z|I-OCEAN7-304-1214551|  26.81  14.933  42.034  34.246 1506.0162     0.0    0.00 17:27:10.59M
2021-10-07T19:11:51.467Z|I-OCEAN7-304-1214551|  26.88  14.933  42.031  34.244 1506.0139     0.0    0.00 17:27:15.64M
2021-10-07T19:11:56.522Z|I-OCEAN7-304-1214551|  26.78  14.932  42.028  34.242 1506.0089     0.0    0.00 17:27:20.69M