2021-10-07T19:09:04.669Z|I-OCEAN7-304-1214551|  26.78  14.933  42.024  34.237 1506.0054     0.0    0.00 17:24:28.83M
2021-10-07T19:09:09.729Z|I-OCEAN7-304-1214551|  26.78  14.933  42.015  34.229 1505.9967     0.0    0.00 17:24:33.89M
2021-10-07T19:09:14.780Z|I-OCEAN7-304-1214551|  26.72  14.933  42.016  34.229 1505.9966     0.0    0.00 17:24:38.94M
2021-10-07T19:09:19.835Z|I-OCEAN7-304-1214551|  26.78  14.933  42.016  34.230 1505.9978     0.0    0.00 17:24:44.01M
2021-10-07T19:09:24.890Z|I-OCEAN7-304-1214551|  26.86  14.933  42.017  34.231 1506.0002     0.0    0.00 17:24:49.06M
2021-10-07T19:09:29.945Z|I-OCEAN7-304-1214551|  26.75  14.933  42.018  34.232 1505.9993     0.0    0.00 17:24:54.12M
2021-10-07T19:09:34.995Z|I-OCEAN7-304-1214551|  26.89  14.933  42.020  34.233 1506.0029     0.0    0.00 17:24:59.17M
2021-10-07T19:09:40.051Z|I-OCEAN7-304-1214551|  26.84  14.933  42.021  34.235 1506.0039     0.0    0.00 17:25:04.22M
2021-10-07T19:09:45.106Z|I-OCEAN7-304-1214551|  26.83  14.933  42.023  34.236 1506.0052     0.0    0.00 17:25:09.28M
2021-10-07T19:09:50.161Z|I-OCEAN7-304-1214551|  26.76  14.933  42.023  34.236 1506.0046     0.0    0.00 17:25:14.33M
2021-10-07T19:09:55.216Z|I-OCEAN7-304-1214551|  26.68  14.933  42.023  34.236 1506.0035     0.0    0.00 17:25:19.39M