2021-10-07T19:07:03.364Z|I-OCEAN7-304-1214551|  26.80  14.934  42.005  34.219 1505.9878     0.0    0.00 17:22:27.53M
2021-10-07T19:07:08.419Z|I-OCEAN7-304-1214551|  26.93  14.934  42.008  34.221 1505.9934     0.0    0.00 17:22:32.58M
2021-10-07T19:07:13.474Z|I-OCEAN7-304-1214551|  26.80  14.934  42.009  34.222 1505.9927     0.0    0.00 17:22:37.63M
2021-10-07T19:07:18.529Z|I-OCEAN7-304-1214551|  26.86  14.934  42.010  34.223 1505.9948     0.0    0.00 17:22:42.69M
2021-10-07T19:07:23.579Z|I-OCEAN7-304-1214551|  26.82  14.934  42.011  34.224 1505.9958     0.0    0.00 17:22:47.74M
2021-10-07T19:07:28.635Z|I-OCEAN7-304-1214551|  26.95  14.934  42.017  34.230 1506.0042     0.0    0.00 17:22:52.79M
2021-10-07T19:07:33.690Z|I-OCEAN7-304-1214551|  26.95  14.934  42.017  34.229 1506.0038     0.0    0.00 17:22:57.85M
2021-10-07T19:07:38.745Z|I-OCEAN7-304-1214551|  26.95  14.934  42.016  34.229 1506.0031     0.0    0.00 17:23:02.90M
2021-10-07T19:07:43.800Z|I-OCEAN7-304-1214551|  26.83  14.934  42.016  34.229 1505.9996     0.0    0.00 17:23:07.96M
2021-10-07T19:07:48.851Z|I-OCEAN7-304-1214551|  26.87  14.934  42.015  34.229 1505.9998     0.0    0.00 17:23:13.03M
2021-10-07T19:07:53.911Z|I-OCEAN7-304-1214551|  26.85  14.934  42.014  34.228 1505.9979     0.0    0.00 17:23:18.08M
2021-10-07T19:07:58.961Z|I-OCEAN7-304-1214551|  26.90  14.934  42.017  34.230 1506.0012     0.0    0.00 17:23:23.14M