2021-10-07T19:05:02.058Z|I-OCEAN7-304-1214551|  26.91  14.935  42.012  34.225 1505.9991     0.0    0.00 17:20:26.22M
2021-10-07T19:05:07.113Z|I-OCEAN7-304-1214551|  26.87  14.935  42.012  34.225 1505.9980     0.0    0.00 17:20:31.27M
2021-10-07T19:05:12.163Z|I-OCEAN7-304-1214551|  26.87  14.935  42.012  34.225 1505.9977     0.0    0.00 17:20:36.33M
2021-10-07T19:05:17.219Z|I-OCEAN7-304-1214551|  26.91  14.935  42.012  34.225 1505.9982     0.0    0.00 17:20:41.38M
2021-10-07T19:05:22.279Z|I-OCEAN7-304-1214551|  26.91  14.934  42.011  34.225 1505.9974     0.0    0.00 17:20:46.43M
2021-10-07T19:05:27.329Z|I-OCEAN7-304-1214551|  26.99  14.934  42.011  34.225 1505.9983     0.0    0.00 17:20:51.49M
2021-10-07T19:05:32.384Z|I-OCEAN7-304-1214551|  26.90  14.934  42.011  34.225 1505.9961     0.0    0.00 17:20:56.54M
2021-10-07T19:05:37.435Z|I-OCEAN7-304-1214551|  26.97  14.934  42.011  34.225 1505.9957     0.0    0.00 17:21:01.59M
2021-10-07T19:05:42.495Z|I-OCEAN7-304-1214551|  26.97  14.933  42.010  34.225 1505.9945     0.0    0.00 17:21:06.65M
2021-10-07T19:05:47.545Z|I-OCEAN7-304-1214551|  26.93  14.933  42.009  34.224 1505.9923     0.0    0.00 17:21:11.70M
2021-10-07T19:05:52.605Z|I-OCEAN7-304-1214551|  26.91  14.933  42.009  34.224 1505.9907     0.0    0.00 17:21:16.76M
2021-10-07T19:05:57.656Z|I-OCEAN7-304-1214551|  26.99  14.932  42.011  34.226 1505.9932     0.0    0.00 17:21:21.81M