2021-10-07T19:02:00.095Z|I-OCEAN7-304-1214551| 26.94 14.931 41.920 34.144 1505.8938 0.0 0.00 17:17:24.25M 2021-10-07T19:02:05.155Z|I-OCEAN7-304-1214551| 27.03 14.931 41.940 34.162 1505.9164 0.0 0.00 17:17:29.30M 2021-10-07T19:02:10.205Z|I-OCEAN7-304-1214551| 26.99 14.931 41.948 34.170 1505.9246 0.0 0.00 17:17:34.36M 2021-10-07T19:02:15.260Z|I-OCEAN7-304-1214551| 26.89 14.931 41.949 34.171 1505.9238 0.0 0.00 17:17:39.41M 2021-10-07T19:02:20.316Z|I-OCEAN7-304-1214551| 26.91 14.931 41.962 34.183 1505.9375 0.0 0.00 17:17:44.47M 2021-10-07T19:02:25.371Z|I-OCEAN7-304-1214551| 26.91 14.931 41.991 34.209 1505.9685 0.0 0.00 17:17:49.52M 2021-10-07T19:02:30.421Z|I-OCEAN7-304-1214551| 26.91 14.931 41.991 34.209 1505.9680 0.0 0.00 17:17:54.57M 2021-10-07T19:02:35.476Z|I-OCEAN7-304-1214551| 26.91 14.931 41.990 34.208 1505.9673 0.0 0.00 17:17:59.63M 2021-10-07T19:02:40.531Z|I-OCEAN7-304-1214551| 26.95 14.931 41.988 34.206 1505.9666 0.0 0.00 17:18:04.68M 2021-10-07T19:02:45.587Z|I-OCEAN7-304-1214551| 27.01 14.931 41.994 34.211 1505.9731 0.0 0.00 17:18:09.74M 2021-10-07T19:02:50.642Z|I-OCEAN7-304-1214551| 26.96 14.931 41.994 34.211 1505.9720 0.0 0.00 17:18:14.79M 2021-10-07T19:02:55.692Z|I-OCEAN7-304-1214551| 26.86 14.931 42.020 34.236 1505.9988 0.0 0.00 17:18:19.84M