2021-10-07T19:02:00.095Z|I-OCEAN7-304-1214551|  26.94  14.931  41.920  34.144 1505.8938     0.0    0.00 17:17:24.25M
2021-10-07T19:02:05.155Z|I-OCEAN7-304-1214551|  27.03  14.931  41.940  34.162 1505.9164     0.0    0.00 17:17:29.30M
2021-10-07T19:02:10.205Z|I-OCEAN7-304-1214551|  26.99  14.931  41.948  34.170 1505.9246     0.0    0.00 17:17:34.36M
2021-10-07T19:02:15.260Z|I-OCEAN7-304-1214551|  26.89  14.931  41.949  34.171 1505.9238     0.0    0.00 17:17:39.41M
2021-10-07T19:02:20.316Z|I-OCEAN7-304-1214551|  26.91  14.931  41.962  34.183 1505.9375     0.0    0.00 17:17:44.47M
2021-10-07T19:02:25.371Z|I-OCEAN7-304-1214551|  26.91  14.931  41.991  34.209 1505.9685     0.0    0.00 17:17:49.52M
2021-10-07T19:02:30.421Z|I-OCEAN7-304-1214551|  26.91  14.931  41.991  34.209 1505.9680     0.0    0.00 17:17:54.57M
2021-10-07T19:02:35.476Z|I-OCEAN7-304-1214551|  26.91  14.931  41.990  34.208 1505.9673     0.0    0.00 17:17:59.63M
2021-10-07T19:02:40.531Z|I-OCEAN7-304-1214551|  26.95  14.931  41.988  34.206 1505.9666     0.0    0.00 17:18:04.68M
2021-10-07T19:02:45.587Z|I-OCEAN7-304-1214551|  27.01  14.931  41.994  34.211 1505.9731     0.0    0.00 17:18:09.74M
2021-10-07T19:02:50.642Z|I-OCEAN7-304-1214551|  26.96  14.931  41.994  34.211 1505.9720     0.0    0.00 17:18:14.79M
2021-10-07T19:02:55.692Z|I-OCEAN7-304-1214551|  26.86  14.931  42.020  34.236 1505.9988     0.0    0.00 17:18:19.84M