2021-10-07T19:00:03.844Z|I-OCEAN7-304-1214551| 26.96 14.932 41.675 33.920 1505.6366 0.0 0.00 17:15:28.00M 2021-10-07T19:00:08.895Z|I-OCEAN7-304-1214551| 27.03 14.932 41.653 33.900 1505.6136 0.0 0.00 17:15:33.05M 2021-10-07T19:00:13.950Z|I-OCEAN7-304-1214551| 27.04 14.932 41.653 33.901 1505.6146 0.0 0.00 17:15:38.10M 2021-10-07T19:00:19.010Z|I-OCEAN7-304-1214551| 27.04 14.932 41.654 33.901 1505.6161 0.0 0.00 17:15:43.16M 2021-10-07T19:00:24.060Z|I-OCEAN7-304-1214551| 26.92 14.933 41.683 33.927 1505.6459 0.0 0.00 17:15:48.22M 2021-10-07T19:00:29.115Z|I-OCEAN7-304-1214551| 26.92 14.933 41.672 33.917 1505.6353 0.0 0.00 17:15:53.26M 2021-10-07T19:00:34.171Z|I-OCEAN7-304-1214551| 27.02 14.933 41.742 33.981 1505.7115 0.0 0.00 17:15:58.32M 2021-10-07T19:00:39.221Z|I-OCEAN7-304-1214551| 26.98 14.934 41.735 33.974 1505.7035 0.0 0.00 17:16:03.37M 2021-10-07T19:00:44.276Z|I-OCEAN7-304-1214551| 26.93 14.934 41.734 33.973 1505.7021 0.0 0.00 17:16:08.42M 2021-10-07T19:00:49.336Z|I-OCEAN7-304-1214551| 26.91 14.934 41.734 33.973 1505.7010 0.0 0.00 17:16:13.48M 2021-10-07T19:00:54.387Z|I-OCEAN7-304-1214551| 26.98 14.933 41.806 34.039 1505.7781 0.0 0.00 17:16:18.53M 2021-10-07T19:00:59.442Z|I-OCEAN7-304-1214551| 26.93 14.933 41.796 34.030 1505.7662 0.0 0.00 17:16:23.59M