2021-10-07T19:00:03.844Z|I-OCEAN7-304-1214551|  26.96  14.932  41.675  33.920 1505.6366     0.0    0.00 17:15:28.00M
2021-10-07T19:00:08.895Z|I-OCEAN7-304-1214551|  27.03  14.932  41.653  33.900 1505.6136     0.0    0.00 17:15:33.05M
2021-10-07T19:00:13.950Z|I-OCEAN7-304-1214551|  27.04  14.932  41.653  33.901 1505.6146     0.0    0.00 17:15:38.10M
2021-10-07T19:00:19.010Z|I-OCEAN7-304-1214551|  27.04  14.932  41.654  33.901 1505.6161     0.0    0.00 17:15:43.16M
2021-10-07T19:00:24.060Z|I-OCEAN7-304-1214551|  26.92  14.933  41.683  33.927 1505.6459     0.0    0.00 17:15:48.22M
2021-10-07T19:00:29.115Z|I-OCEAN7-304-1214551|  26.92  14.933  41.672  33.917 1505.6353     0.0    0.00 17:15:53.26M
2021-10-07T19:00:34.171Z|I-OCEAN7-304-1214551|  27.02  14.933  41.742  33.981 1505.7115     0.0    0.00 17:15:58.32M
2021-10-07T19:00:39.221Z|I-OCEAN7-304-1214551|  26.98  14.934  41.735  33.974 1505.7035     0.0    0.00 17:16:03.37M
2021-10-07T19:00:44.276Z|I-OCEAN7-304-1214551|  26.93  14.934  41.734  33.973 1505.7021     0.0    0.00 17:16:08.42M
2021-10-07T19:00:49.336Z|I-OCEAN7-304-1214551|  26.91  14.934  41.734  33.973 1505.7010     0.0    0.00 17:16:13.48M
2021-10-07T19:00:54.387Z|I-OCEAN7-304-1214551|  26.98  14.933  41.806  34.039 1505.7781     0.0    0.00 17:16:18.53M
2021-10-07T19:00:59.442Z|I-OCEAN7-304-1214551|  26.93  14.933  41.796  34.030 1505.7662     0.0    0.00 17:16:23.59M