2021-10-07T18:58:02.534Z|I-OCEAN7-304-1214551|  27.06  14.934  41.563  33.817 1505.5244     0.0    0.00 17:13:26.67M
2021-10-07T18:58:07.589Z|I-OCEAN7-304-1214551|  26.98  14.934  41.627  33.875 1505.5907     0.0    0.00 17:13:31.72M
2021-10-07T18:58:12.644Z|I-OCEAN7-304-1214551|  27.02  14.934  41.603  33.853 1505.5668     0.0    0.00 17:13:36.78M
2021-10-07T18:58:17.704Z|I-OCEAN7-304-1214551|  26.93  14.934  41.603  33.853 1505.5651     0.0    0.00 17:13:41.83M
2021-10-07T18:58:22.755Z|I-OCEAN7-304-1214551|  27.16  14.934  41.685  33.928 1505.6558     0.0    0.00 17:13:46.89M
2021-10-07T18:58:27.805Z|I-OCEAN7-304-1214551|  26.94  14.934  41.629  33.876 1505.5920     0.0    0.00 17:13:51.94M
2021-10-07T18:58:32.865Z|I-OCEAN7-304-1214551|  26.94  14.934  41.605  33.855 1505.5663     0.0    0.00 17:13:57.01M
2021-10-07T18:58:37.915Z|I-OCEAN7-304-1214551|  27.03  14.934  41.692  33.934 1505.6600     0.0    0.00 17:14:02.07M
2021-10-07T18:58:42.971Z|I-OCEAN7-304-1214551|  27.03  14.934  41.692  33.934 1505.6603     0.0    0.00 17:14:07.12M
2021-10-07T18:58:48.031Z|I-OCEAN7-304-1214551|  27.03  14.934  41.651  33.896 1505.6166     0.0    0.00 17:14:12.17M
2021-10-07T18:58:53.081Z|I-OCEAN7-304-1214551|  26.90  14.934  41.630  33.878 1505.5924     0.0    0.00 17:14:17.23M
2021-10-07T18:58:58.136Z|I-OCEAN7-304-1214551|  26.99  14.934  41.659  33.905 1505.6244     0.0    0.00 17:14:22.28M