2021-10-07T18:56:01.228Z|I-OCEAN7-304-1214551|  27.04  14.932  41.444  33.711 1505.3931     0.0    0.00 17:11:25.37M
2021-10-07T18:56:06.283Z|I-OCEAN7-304-1214551|  27.16  14.932  41.527  33.787 1505.4829     0.0    0.00 17:11:30.42M
2021-10-07T18:56:11.339Z|I-OCEAN7-304-1214551|  27.07  14.932  41.489  33.752 1505.4414     0.0    0.00 17:11:35.48M
2021-10-07T18:56:16.389Z|I-OCEAN7-304-1214551|  27.03  14.932  41.483  33.746 1505.4347     0.0    0.00 17:11:40.53M
2021-10-07T18:56:21.449Z|I-OCEAN7-304-1214551|  27.05  14.932  41.467  33.731 1505.4181     0.0    0.00 17:11:45.58M
2021-10-07T18:56:26.499Z|I-OCEAN7-304-1214551|  27.15  14.933  41.550  33.806 1505.5083     0.0    0.00 17:11:50.64M
2021-10-07T18:56:31.559Z|I-OCEAN7-304-1214551|  27.13  14.932  41.516  33.775 1505.4712     0.0    0.00 17:11:55.69M
2021-10-07T18:56:36.610Z|I-OCEAN7-304-1214551|  27.01  14.932  41.474  33.737 1505.4250     0.0    0.00 17:12:00.74M
2021-10-07T18:56:41.665Z|I-OCEAN7-304-1214551|  27.19  14.933  41.547  33.803 1505.5061     0.0    0.00 17:12:05.80M
2021-10-07T18:56:46.715Z|I-OCEAN7-304-1214551|  27.03  14.933  41.491  33.752 1505.4448     0.0    0.00 17:12:10.85M
2021-10-07T18:56:51.775Z|I-OCEAN7-304-1214551|  27.03  14.933  41.491  33.752 1505.4446     0.0    0.00 17:12:15.90M
2021-10-07T18:56:56.826Z|I-OCEAN7-304-1214551|  27.03  14.933  41.496  33.756 1505.4497     0.0    0.00 17:12:20.96M