2021-10-07T18:54:05.023Z|I-OCEAN7-304-1214551|  27.12  14.934  41.429  33.695 1505.3832     0.0    0.00 17:09:29.11M
2021-10-07T18:54:10.033Z|I-OCEAN7-304-1214551|  26.98  14.934  41.427  33.693 1505.3785     0.0    0.00 17:09:34.21M
2021-10-07T18:54:15.083Z|I-OCEAN7-304-1214551|  27.09  14.934  41.425  33.692 1505.3787     0.0    0.00 17:09:39.22M
2021-10-07T18:54:20.138Z|I-OCEAN7-304-1214551|  27.09  14.934  41.457  33.721 1505.4120     0.0    0.00 17:09:44.27M
2021-10-07T18:54:25.194Z|I-OCEAN7-304-1214551|  26.98  14.934  41.491  33.751 1505.4451     0.0    0.00 17:09:49.33M
2021-10-07T18:54:30.249Z|I-OCEAN7-304-1214551|  26.98  14.933  41.453  33.718 1505.4047     0.0    0.00 17:09:54.38M
2021-10-07T18:54:35.304Z|I-OCEAN7-304-1214551|  26.98  14.933  41.544  33.801 1505.5011     0.0    0.00 17:09:59.44M
2021-10-07T18:54:40.354Z|I-OCEAN7-304-1214551|  26.97  14.933  41.458  33.722 1505.4099     0.0    0.00 17:10:04.49M
2021-10-07T18:54:45.415Z|I-OCEAN7-304-1214551|  27.04  14.933  41.500  33.760 1505.4548     0.0    0.00 17:10:09.54M
2021-10-07T18:54:50.465Z|I-OCEAN7-304-1214551|  26.99  14.933  41.425  33.692 1505.3750     0.0    0.00 17:10:14.60M
2021-10-07T18:54:55.520Z|I-OCEAN7-304-1214551|  27.00  14.933  41.452  33.717 1505.4032     0.0    0.00 17:10:19.65M