2021-10-07T18:52:03.667Z|I-OCEAN7-304-1214551|  27.20  14.933  41.473  33.736 1505.4294     0.0    0.00 17:07:27.79M
2021-10-07T18:52:08.722Z|I-OCEAN7-304-1214551|  27.08  14.933  41.421  33.689 1505.3723     0.0    0.00 17:07:32.84M
2021-10-07T18:52:13.778Z|I-OCEAN7-304-1214551|  27.13  14.933  41.422  33.689 1505.3735     0.0    0.00 17:07:37.90M
2021-10-07T18:52:18.833Z|I-OCEAN7-304-1214551|  27.09  14.933  41.423  33.691 1505.3745     0.0    0.00 17:07:42.95M
2021-10-07T18:52:23.888Z|I-OCEAN7-304-1214551|  27.09  14.933  41.401  33.671 1505.3517     0.0    0.00 17:07:48.02M
2021-10-07T18:52:28.938Z|I-OCEAN7-304-1214551|  27.21  14.933  41.423  33.690 1505.3762     0.0    0.00 17:07:53.08M
2021-10-07T18:52:33.993Z|I-OCEAN7-304-1214551|  27.02  14.933  41.399  33.668 1505.3478     0.0    0.00 17:07:58.13M
2021-10-07T18:52:39.049Z|I-OCEAN7-304-1214551|  27.15  14.933  41.527  33.785 1505.4854     0.0    0.00 17:08:03.18M
2021-10-07T18:52:44.104Z|I-OCEAN7-304-1214551|  27.13  14.933  41.466  33.729 1505.4202     0.0    0.00 17:08:08.24M
2021-10-07T18:52:49.159Z|I-OCEAN7-304-1214551|  27.13  14.933  41.548  33.804 1505.5071     0.0    0.00 17:08:13.29M
2021-10-07T18:52:54.214Z|I-OCEAN7-304-1214551|  27.16  14.933  41.538  33.795 1505.4968     0.0    0.00 17:08:18.34M
2021-10-07T18:52:59.270Z|I-OCEAN7-304-1214551|  27.21  14.933  41.453  33.718 1505.4073     0.0    0.00 17:08:23.40M