2021-10-07T18:49:01.709Z|I-OCEAN7-304-1214551|  27.28  14.934  41.417  33.684 1505.3734     0.0    0.00 17:04:25.82M
2021-10-07T18:49:06.759Z|I-OCEAN7-304-1214551|  27.13  14.934  41.385  33.655 1505.3379     0.0    0.00 17:04:30.87M
2021-10-07T18:49:11.819Z|I-OCEAN7-304-1214551|  27.14  14.934  41.376  33.647 1505.3285     0.0    0.00 17:04:35.93M
2021-10-07T18:49:16.869Z|I-OCEAN7-304-1214551|  27.25  14.934  41.448  33.712 1505.4055     0.0    0.00 17:04:41.00M
2021-10-07T18:49:21.925Z|I-OCEAN7-304-1214551|  27.19  14.934  41.437  33.702 1505.3931     0.0    0.00 17:04:46.05M
2021-10-07T18:49:26.980Z|I-OCEAN7-304-1214551|  27.21  14.934  41.435  33.701 1505.3906     0.0    0.00 17:04:51.11M
2021-10-07T18:49:32.035Z|I-OCEAN7-304-1214551|  27.15  14.934  41.383  33.654 1505.3342     0.0    0.00 17:04:56.16M
2021-10-07T18:49:37.090Z|I-OCEAN7-304-1214551|  27.23  14.934  41.414  33.681 1505.3678     0.0    0.00 17:05:01.22M
2021-10-07T18:49:42.146Z|I-OCEAN7-304-1214551|  27.12  14.934  41.390  33.660 1505.3400     0.0    0.00 17:05:06.27M
2021-10-07T18:49:47.196Z|I-OCEAN7-304-1214551|  27.16  14.934  41.477  33.739 1505.4335     0.0    0.00 17:05:11.32M
2021-10-07T18:49:52.251Z|I-OCEAN7-304-1214551|  27.16  14.934  41.420  33.687 1505.3730     0.0    0.00 17:05:16.37M
2021-10-07T18:49:57.306Z|I-OCEAN7-304-1214551|  27.16  14.934  41.398  33.667 1505.3492     0.0    0.00 17:05:21.43M