2021-10-07T18:47:00.403Z|I-OCEAN7-304-1214551|  27.24  14.933  41.499  33.760 1505.4553     0.0    0.00 17:02:24.51M
2021-10-07T18:47:05.453Z|I-OCEAN7-304-1214551|  27.18  14.933  41.471  33.735 1505.4257     0.0    0.00 17:02:29.57M
2021-10-07T18:47:10.508Z|I-OCEAN7-304-1214551|  27.23  14.933  41.471  33.735 1505.4271     0.0    0.00 17:02:34.62M
2021-10-07T18:47:15.564Z|I-OCEAN7-304-1214551|  27.23  14.932  41.453  33.718 1505.4065     0.0    0.00 17:02:39.68M
2021-10-07T18:47:20.619Z|I-OCEAN7-304-1214551|  27.23  14.932  41.521  33.781 1505.4790     0.0    0.00 17:02:44.73M
2021-10-07T18:47:25.674Z|I-OCEAN7-304-1214551|  27.05  14.933  41.479  33.742 1505.4316     0.0    0.00 17:02:49.78M
2021-10-07T18:47:30.729Z|I-OCEAN7-304-1214551|  27.25  14.933  41.570  33.825 1505.5315     0.0    0.00 17:02:54.84M
2021-10-07T18:47:35.785Z|I-OCEAN7-304-1214551|  27.13  14.933  41.473  33.736 1505.4272     0.0    0.00 17:02:59.89M
2021-10-07T18:47:40.835Z|I-OCEAN7-304-1214551|  27.13  14.933  41.430  33.697 1505.3823     0.0    0.00 17:03:04.94M
2021-10-07T18:47:45.890Z|I-OCEAN7-304-1214551|  27.27  14.933  41.430  33.697 1505.3846     0.0    0.00 17:03:10.01M
2021-10-07T18:47:50.945Z|I-OCEAN7-304-1214551|  27.19  14.933  41.509  33.768 1505.4667     0.0    0.00 17:03:15.07M
2021-10-07T18:47:56.001Z|I-OCEAN7-304-1214551|  27.23  14.933  41.486  33.748 1505.4431     0.0    0.00 17:03:20.12M