2021-10-07T18:45:04.148Z|I-OCEAN7-304-1214551|  27.21  14.933  41.484  33.746 1505.4399     0.0    0.00 17:00:28.26M
2021-10-07T18:45:09.203Z|I-OCEAN7-304-1214551|  27.17  14.933  41.473  33.736 1505.4287     0.0    0.00 17:00:33.32M
2021-10-07T18:45:14.258Z|I-OCEAN7-304-1214551|  27.24  14.933  41.496  33.757 1505.4542     0.0    0.00 17:00:38.37M
2021-10-07T18:45:19.308Z|I-OCEAN7-304-1214551|  27.17  14.933  41.521  33.779 1505.4786     0.0    0.00 17:00:43.42M
2021-10-07T18:45:24.364Z|I-OCEAN7-304-1214551|  27.29  14.933  41.521  33.779 1505.4806     0.0    0.00 17:00:48.48M
2021-10-07T18:45:29.419Z|I-OCEAN7-304-1214551|  27.18  14.933  41.521  33.780 1505.4790     0.0    0.00 17:00:53.53M
2021-10-07T18:45:34.479Z|I-OCEAN7-304-1214551|  27.26  14.933  41.474  33.737 1505.4305     0.0    0.00 17:00:58.58M
2021-10-07T18:45:39.529Z|I-OCEAN7-304-1214551|  27.17  14.933  41.533  33.791 1505.4923     0.0    0.00 17:01:03.64M
2021-10-07T18:45:44.584Z|I-OCEAN7-304-1214551|  27.26  14.933  41.541  33.798 1505.5023     0.0    0.00 17:01:08.69M
2021-10-07T18:45:49.635Z|I-OCEAN7-304-1214551|  27.21  14.933  41.497  33.757 1505.4535     0.0    0.00 17:01:13.74M
2021-10-07T18:45:54.695Z|I-OCEAN7-304-1214551|  27.15  14.933  41.532  33.790 1505.4889     0.0    0.00 17:01:18.80M
2021-10-07T18:45:59.745Z|I-OCEAN7-304-1214551|  27.25  14.933  41.491  33.752 1505.4473     0.0    0.00 17:01:23.85M