2021-10-07T18:45:04.148Z|I-OCEAN7-304-1214551| 27.21 14.933 41.484 33.746 1505.4399 0.0 0.00 17:00:28.26M 2021-10-07T18:45:09.203Z|I-OCEAN7-304-1214551| 27.17 14.933 41.473 33.736 1505.4287 0.0 0.00 17:00:33.32M 2021-10-07T18:45:14.258Z|I-OCEAN7-304-1214551| 27.24 14.933 41.496 33.757 1505.4542 0.0 0.00 17:00:38.37M 2021-10-07T18:45:19.308Z|I-OCEAN7-304-1214551| 27.17 14.933 41.521 33.779 1505.4786 0.0 0.00 17:00:43.42M 2021-10-07T18:45:24.364Z|I-OCEAN7-304-1214551| 27.29 14.933 41.521 33.779 1505.4806 0.0 0.00 17:00:48.48M 2021-10-07T18:45:29.419Z|I-OCEAN7-304-1214551| 27.18 14.933 41.521 33.780 1505.4790 0.0 0.00 17:00:53.53M 2021-10-07T18:45:34.479Z|I-OCEAN7-304-1214551| 27.26 14.933 41.474 33.737 1505.4305 0.0 0.00 17:00:58.58M 2021-10-07T18:45:39.529Z|I-OCEAN7-304-1214551| 27.17 14.933 41.533 33.791 1505.4923 0.0 0.00 17:01:03.64M 2021-10-07T18:45:44.584Z|I-OCEAN7-304-1214551| 27.26 14.933 41.541 33.798 1505.5023 0.0 0.00 17:01:08.69M 2021-10-07T18:45:49.635Z|I-OCEAN7-304-1214551| 27.21 14.933 41.497 33.757 1505.4535 0.0 0.00 17:01:13.74M 2021-10-07T18:45:54.695Z|I-OCEAN7-304-1214551| 27.15 14.933 41.532 33.790 1505.4889 0.0 0.00 17:01:18.80M 2021-10-07T18:45:59.745Z|I-OCEAN7-304-1214551| 27.25 14.933 41.491 33.752 1505.4473 0.0 0.00 17:01:23.85M