2021-10-07T18:43:02.842Z|I-OCEAN7-304-1214551|  27.23  14.932  41.384  33.656 1505.3333     0.0    0.00 16:58:26.93M
2021-10-07T18:43:07.987Z|I-OCEAN7-304-1214551|  27.18  14.932  41.435  33.702 1505.3859     0.0    0.00 16:58:32.01M
2021-10-07T18:43:12.952Z|I-OCEAN7-304-1214551|  27.20  14.932  41.390  33.661 1505.3390     0.0    0.00 16:58:37.15M
2021-10-07T18:43:18.003Z|I-OCEAN7-304-1214551|  27.26  14.932  41.390  33.662 1505.3402     0.0    0.00 16:58:42.12M
2021-10-07T18:43:23.053Z|I-OCEAN7-304-1214551|  27.24  14.932  41.391  33.662 1505.3407     0.0    0.00 16:58:47.17M
2021-10-07T18:43:28.113Z|I-OCEAN7-304-1214551|  27.24  14.932  41.391  33.662 1505.3408     0.0    0.00 16:58:52.22M
2021-10-07T18:43:33.168Z|I-OCEAN7-304-1214551|  27.33  14.932  41.397  33.667 1505.3485     0.0    0.00 16:58:57.28M
2021-10-07T18:43:38.219Z|I-OCEAN7-304-1214551|  27.26  14.932  41.398  33.669 1505.3489     0.0    0.00 16:59:02.33M
2021-10-07T18:43:43.274Z|I-OCEAN7-304-1214551|  27.26  14.932  41.414  33.683 1505.3658     0.0    0.00 16:59:07.38M
2021-10-07T18:43:48.329Z|I-OCEAN7-304-1214551|  27.34  14.932  41.415  33.684 1505.3678     0.0    0.00 16:59:12.44M
2021-10-07T18:43:53.384Z|I-OCEAN7-304-1214551|  27.25  14.932  41.480  33.743 1505.4343     0.0    0.00 16:59:17.49M
2021-10-07T18:43:58.440Z|I-OCEAN7-304-1214551|  27.17  14.932  41.443  33.710 1505.3940     0.0    0.00 16:59:22.55M