2021-10-07T18:41:01.532Z|I-OCEAN7-304-1214551|  27.28  14.934  40.947  33.258 1504.8755     0.0    0.00 16:56:25.63M
2021-10-07T18:41:06.587Z|I-OCEAN7-304-1214551|  27.20  14.934  40.942  33.253 1504.8690     0.0    0.00 16:56:30.68M
2021-10-07T18:41:11.642Z|I-OCEAN7-304-1214551|  27.32  14.934  40.973  33.281 1504.9045     0.0    0.00 16:56:35.74M
2021-10-07T18:41:16.697Z|I-OCEAN7-304-1214551|  27.32  14.935  40.983  33.290 1504.9155     0.0    0.00 16:56:40.79M
2021-10-07T18:41:21.752Z|I-OCEAN7-304-1214551|  27.20  14.935  40.984  33.291 1504.9155     0.0    0.00 16:56:45.84M
2021-10-07T18:41:26.803Z|I-OCEAN7-304-1214551|  27.33  14.935  41.131  33.424 1505.0719     0.0    0.00 16:56:50.90M
2021-10-07T18:41:31.858Z|I-OCEAN7-304-1214551|  27.29  14.934  41.131  33.425 1505.0712     0.0    0.00 16:56:55.95M
2021-10-07T18:41:36.913Z|I-OCEAN7-304-1214551|  27.27  14.934  41.113  33.408 1505.0508     0.0    0.00 16:57:01.03M
2021-10-07T18:41:41.968Z|I-OCEAN7-304-1214551|  27.27  14.934  41.176  33.465 1505.1168     0.0    0.00 16:57:06.08M
2021-10-07T18:41:47.024Z|I-OCEAN7-304-1214551|  27.33  14.933  41.134  33.428 1505.0732     0.0    0.00 16:57:11.13M
2021-10-07T18:41:52.079Z|I-OCEAN7-304-1214551|  27.22  14.933  41.087  33.385 1505.0210     0.0    0.00 16:57:16.19M
2021-10-07T18:41:57.134Z|I-OCEAN7-304-1214551|  27.27  14.933  41.187  33.477 1505.1268     0.0    0.00 16:57:21.24M