2021-10-07T18:36:03.318Z|I-OCEAN7-304-1214551|  27.32  14.934  41.196  33.484 1505.1409     0.0    0.00 16:51:27.41M
2021-10-07T18:36:08.374Z|I-OCEAN7-304-1214551|  27.36  14.935  41.197  33.484 1505.1423     0.0    0.00 16:51:32.46M
2021-10-07T18:36:13.429Z|I-OCEAN7-304-1214551|  27.23  14.934  41.224  33.509 1505.1685     0.0    0.00 16:51:37.52M
2021-10-07T18:36:18.484Z|I-OCEAN7-304-1214551|  27.23  14.934  41.139  33.432 1505.0780     0.0    0.00 16:51:42.57M
2021-10-07T18:36:23.534Z|I-OCEAN7-304-1214551|  27.29  14.934  41.196  33.484 1505.1383     0.0    0.00 16:51:47.62M
2021-10-07T18:36:28.590Z|I-OCEAN7-304-1214551|  27.29  14.934  41.231  33.516 1505.1750     0.0    0.00 16:51:52.68M
2021-10-07T18:36:33.645Z|I-OCEAN7-304-1214551|  27.29  14.934  41.136  33.430 1505.0751     0.0    0.00 16:51:57.73M
2021-10-07T18:36:38.700Z|I-OCEAN7-304-1214551|  27.29  14.934  41.163  33.453 1505.1033     0.0    0.00 16:52:02.78M
2021-10-07T18:36:43.755Z|I-OCEAN7-304-1214551|  27.29  14.934  41.213  33.499 1505.1566     0.0    0.00 16:52:07.84M
2021-10-07T18:36:48.810Z|I-OCEAN7-304-1214551|  27.29  14.934  41.132  33.425 1505.0707     0.0    0.00 16:52:12.89M
2021-10-07T18:36:53.866Z|I-OCEAN7-304-1214551|  27.39  14.934  41.181  33.471 1505.1246     0.0    0.00 16:52:17.95M
2021-10-07T18:36:58.921Z|I-OCEAN7-304-1214551|  27.30  14.933  41.117  33.413 1505.0548     0.0    0.00 16:52:23.02M