2021-10-07T18:34:02.015Z|I-OCEAN7-304-1214551|  27.43  14.934  40.900  33.215 1504.8287     0.0    0.00 16:49:26.10M
2021-10-07T18:34:07.068Z|I-OCEAN7-304-1214551|  27.38  14.934  40.865  33.184 1504.7914     0.0    0.00 16:49:31.16M
2021-10-07T18:34:12.119Z|I-OCEAN7-304-1214551|  27.38  14.934  40.876  33.193 1504.8020     0.0    0.00 16:49:36.21M
2021-10-07T18:34:17.174Z|I-OCEAN7-304-1214551|  27.35  14.934  40.877  33.194 1504.8026     0.0    0.00 16:49:41.26M
2021-10-07T18:34:22.229Z|I-OCEAN7-304-1214551|  27.28  14.934  40.878  33.195 1504.8021     0.0    0.00 16:49:46.32M
2021-10-07T18:34:27.284Z|I-OCEAN7-304-1214551|  27.36  14.934  40.964  33.273 1504.8947     0.0    0.00 16:49:51.37M
2021-10-07T18:34:32.334Z|I-OCEAN7-304-1214551|  27.26  14.934  40.954  33.264 1504.8828     0.0    0.00 16:49:56.42M
2021-10-07T18:34:37.395Z|I-OCEAN7-304-1214551|  27.37  14.934  40.953  33.263 1504.8827     0.0    0.00 16:50:01.48M
2021-10-07T18:34:42.445Z|I-OCEAN7-304-1214551|  27.38  14.934  41.028  33.331 1504.9630     0.0    0.00 16:50:06.53M
2021-10-07T18:34:47.500Z|I-OCEAN7-304-1214551|  27.38  14.934  41.018  33.322 1504.9514     0.0    0.00 16:50:11.58M
2021-10-07T18:34:52.560Z|I-OCEAN7-304-1214551|  27.34  14.934  41.065  33.365 1505.0002     0.0    0.00 16:50:16.64M
2021-10-07T18:34:57.610Z|I-OCEAN7-304-1214551|  27.38  14.934  41.044  33.346 1504.9797     0.0    0.00 16:50:21.69M