2021-10-07T18:32:00.708Z|I-OCEAN7-304-1214551|  27.48  14.933  41.242  33.526 1505.1871     0.0    0.00 16:47:24.78M
2021-10-07T18:32:05.758Z|I-OCEAN7-304-1214551|  27.37  14.933  41.218  33.504 1505.1605     0.0    0.00 16:47:29.83M
2021-10-07T18:32:10.908Z|I-OCEAN7-304-1214551|  27.37  14.933  41.133  33.427 1505.0714     0.0    0.00 16:47:34.88M
2021-10-07T18:32:15.868Z|I-OCEAN7-304-1214551|  27.42  14.933  41.220  33.506 1505.1653     0.0    0.00 16:47:40.05M
2021-10-07T18:32:20.924Z|I-OCEAN7-304-1214551|  27.37  14.933  41.144  33.437 1505.0840     0.0    0.00 16:47:45.01M
2021-10-07T18:32:25.979Z|I-OCEAN7-304-1214551|  27.26  14.933  41.188  33.477 1505.1287     0.0    0.00 16:47:50.07M
2021-10-07T18:32:31.034Z|I-OCEAN7-304-1214551|  27.36  14.933  41.199  33.486 1505.1412     0.0    0.00 16:47:55.12M
2021-10-07T18:32:36.084Z|I-OCEAN7-304-1214551|  27.26  14.933  41.138  33.432 1505.0763     0.0    0.00 16:48:00.17M
2021-10-07T18:32:41.139Z|I-OCEAN7-304-1214551|  27.30  14.934  41.145  33.437 1505.0840     0.0    0.00 16:48:05.22M
2021-10-07T18:32:46.195Z|I-OCEAN7-304-1214551|  27.39  14.934  41.256  33.538 1505.2032     0.0    0.00 16:48:10.28M
2021-10-07T18:32:51.250Z|I-OCEAN7-304-1214551|  27.30  14.934  41.172  33.462 1505.1135     0.0    0.00 16:48:15.33M
2021-10-07T18:32:56.300Z|I-OCEAN7-304-1214551|  27.31  14.934  41.172  33.461 1505.1134     0.0    0.00 16:48:20.38M