2021-10-07T18:30:04.453Z|I-OCEAN7-304-1214551| 27.42 14.932 40.982 33.291 1504.9106 0.0 0.00 16:45:28.52M 2021-10-07T18:30:09.508Z|I-OCEAN7-304-1214551| 27.43 14.932 40.933 33.246 1504.8582 0.0 0.00 16:45:33.58M 2021-10-07T18:30:14.563Z|I-OCEAN7-304-1214551| 27.43 14.932 40.942 33.255 1504.8685 0.0 0.00 16:45:38.63M 2021-10-07T18:30:19.618Z|I-OCEAN7-304-1214551| 27.32 14.932 40.894 33.211 1504.8163 0.0 0.00 16:45:43.68M 2021-10-07T18:30:24.668Z|I-OCEAN7-304-1214551| 27.41 14.933 40.991 33.299 1504.9211 0.0 0.00 16:45:48.74M 2021-10-07T18:30:29.724Z|I-OCEAN7-304-1214551| 27.31 14.933 40.912 33.227 1504.8367 0.0 0.00 16:45:53.79M 2021-10-07T18:30:34.779Z|I-OCEAN7-304-1214551| 27.31 14.933 40.920 33.234 1504.8466 0.0 0.00 16:45:58.85M 2021-10-07T18:30:39.834Z|I-OCEAN7-304-1214551| 27.30 14.934 41.002 33.308 1504.9341 0.0 0.00 16:46:03.90M 2021-10-07T18:30:44.889Z|I-OCEAN7-304-1214551| 27.31 14.934 41.011 33.315 1504.9437 0.0 0.00 16:46:08.95M 2021-10-07T18:30:49.945Z|I-OCEAN7-304-1214551| 27.26 14.934 41.163 33.454 1505.1042 0.0 0.00 16:46:14.03M 2021-10-07T18:30:54.995Z|I-OCEAN7-304-1214551| 27.39 14.934 41.202 33.489 1505.1478 0.0 0.00 16:46:19.08M