2021-10-07T18:30:04.453Z|I-OCEAN7-304-1214551|  27.42  14.932  40.982  33.291 1504.9106     0.0    0.00 16:45:28.52M
2021-10-07T18:30:09.508Z|I-OCEAN7-304-1214551|  27.43  14.932  40.933  33.246 1504.8582     0.0    0.00 16:45:33.58M
2021-10-07T18:30:14.563Z|I-OCEAN7-304-1214551|  27.43  14.932  40.942  33.255 1504.8685     0.0    0.00 16:45:38.63M
2021-10-07T18:30:19.618Z|I-OCEAN7-304-1214551|  27.32  14.932  40.894  33.211 1504.8163     0.0    0.00 16:45:43.68M
2021-10-07T18:30:24.668Z|I-OCEAN7-304-1214551|  27.41  14.933  40.991  33.299 1504.9211     0.0    0.00 16:45:48.74M
2021-10-07T18:30:29.724Z|I-OCEAN7-304-1214551|  27.31  14.933  40.912  33.227 1504.8367     0.0    0.00 16:45:53.79M
2021-10-07T18:30:34.779Z|I-OCEAN7-304-1214551|  27.31  14.933  40.920  33.234 1504.8466     0.0    0.00 16:45:58.85M
2021-10-07T18:30:39.834Z|I-OCEAN7-304-1214551|  27.30  14.934  41.002  33.308 1504.9341     0.0    0.00 16:46:03.90M
2021-10-07T18:30:44.889Z|I-OCEAN7-304-1214551|  27.31  14.934  41.011  33.315 1504.9437     0.0    0.00 16:46:08.95M
2021-10-07T18:30:49.945Z|I-OCEAN7-304-1214551|  27.26  14.934  41.163  33.454 1505.1042     0.0    0.00 16:46:14.03M
2021-10-07T18:30:54.995Z|I-OCEAN7-304-1214551|  27.39  14.934  41.202  33.489 1505.1478     0.0    0.00 16:46:19.08M