2021-10-07T18:28:03.147Z|I-OCEAN7-304-1214551|  27.41  14.933  41.118  33.414 1505.0560     0.0    0.00 16:43:27.22M
2021-10-07T18:28:08.197Z|I-OCEAN7-304-1214551|  27.35  14.933  41.084  33.383 1505.0186     0.0    0.00 16:43:32.27M
2021-10-07T18:28:13.253Z|I-OCEAN7-304-1214551|  27.32  14.933  41.035  33.338 1504.9666     0.0    0.00 16:43:37.33M
2021-10-07T18:28:18.308Z|I-OCEAN7-304-1214551|  27.41  14.933  41.142  33.435 1505.0808     0.0    0.00 16:43:42.38M
2021-10-07T18:28:23.363Z|I-OCEAN7-304-1214551|  27.40  14.933  41.142  33.436 1505.0811     0.0    0.00 16:43:47.43M
2021-10-07T18:28:28.418Z|I-OCEAN7-304-1214551|  27.31  14.933  41.063  33.364 1504.9963     0.0    0.00 16:43:52.49M
2021-10-07T18:28:33.474Z|I-OCEAN7-304-1214551|  27.40  14.933  41.006  33.312 1504.9374     0.0    0.00 16:43:57.54M
2021-10-07T18:28:38.529Z|I-OCEAN7-304-1214551|  27.39  14.933  41.050  33.352 1504.9843     0.0    0.00 16:44:02.59M
2021-10-07T18:28:43.584Z|I-OCEAN7-304-1214551|  27.30  14.933  41.044  33.347 1504.9764     0.0    0.00 16:44:07.65M
2021-10-07T18:28:48.634Z|I-OCEAN7-304-1214551|  27.43  14.933  40.988  33.296 1504.9199     0.0    0.00 16:44:12.70M
2021-10-07T18:28:53.689Z|I-OCEAN7-304-1214551|  27.30  14.933  41.061  33.361 1504.9954     0.0    0.00 16:44:17.75M
2021-10-07T18:28:58.745Z|I-OCEAN7-304-1214551|  27.38  14.933  41.164  33.455 1505.1055     0.0    0.00 16:44:22.81M