2021-10-07T18:23:04.929Z|I-OCEAN7-304-1214551|  27.51  14.933  41.045  33.347 1504.9817     0.0    0.00 16:38:29.00M
2021-10-07T18:23:09.984Z|I-OCEAN7-304-1214551|  27.49  14.933  41.045  33.347 1504.9808     0.0    0.00 16:38:34.05M
2021-10-07T18:23:15.039Z|I-OCEAN7-304-1214551|  27.50  14.933  41.021  33.326 1504.9554     0.0    0.00 16:38:39.10M
2021-10-07T18:23:20.095Z|I-OCEAN7-304-1214551|  27.56  14.933  41.021  33.325 1504.9563     0.0    0.00 16:38:44.16M
2021-10-07T18:23:25.150Z|I-OCEAN7-304-1214551|  27.58  14.933  41.044  33.347 1504.9813     0.0    0.00 16:38:49.21M
2021-10-07T18:23:30.200Z|I-OCEAN7-304-1214551|  27.45  14.933  41.015  33.320 1504.9492     0.0    0.00 16:38:54.27M
2021-10-07T18:23:35.260Z|I-OCEAN7-304-1214551|  27.45  14.934  41.078  33.377 1505.0157     0.0    0.00 16:38:59.32M
2021-10-07T18:23:40.316Z|I-OCEAN7-304-1214551|  27.48  14.934  41.135  33.429 1505.0767     0.0    0.00 16:39:04.37M
2021-10-07T18:23:45.366Z|I-OCEAN7-304-1214551|  27.30  14.934  41.063  33.363 1504.9977     0.0    0.00 16:39:09.43M
2021-10-07T18:23:50.426Z|I-OCEAN7-304-1214551|  27.49  14.934  41.165  33.456 1505.1089     0.0    0.00 16:39:14.48M
2021-10-07T18:23:55.476Z|I-OCEAN7-304-1214551|  27.44  14.933  41.192  33.481 1505.1365     0.0    0.00 16:39:19.54M