2021-10-07T18:21:03.624Z|I-OCEAN7-304-1214551|  27.62  14.935  41.097  33.393 1505.0409     0.0    0.00 16:36:27.67M
2021-10-07T18:21:08.679Z|I-OCEAN7-304-1214551|  27.56  14.935  41.057  33.357 1504.9977     0.0    0.00 16:36:32.73M
2021-10-07T18:21:13.779Z|I-OCEAN7-304-1214551|  27.50  14.935  41.050  33.350 1504.9899     0.0    0.00 16:36:37.78M
2021-10-07T18:21:18.789Z|I-OCEAN7-304-1214551|  27.43  14.935  41.049  33.349 1504.9873     0.0    0.00 16:36:42.88M
2021-10-07T18:21:23.839Z|I-OCEAN7-304-1214551|  27.44  14.935  41.033  33.335 1504.9706     0.0    0.00 16:36:47.89M
2021-10-07T18:21:28.895Z|I-OCEAN7-304-1214551|  27.52  14.934  41.034  33.336 1504.9725     0.0    0.00 16:36:52.94M
2021-10-07T18:21:33.950Z|I-OCEAN7-304-1214551|  27.37  14.935  41.074  33.373 1505.0129     0.0    0.00 16:36:58.01M
2021-10-07T18:21:39.005Z|I-OCEAN7-304-1214551|  27.43  14.935  41.082  33.380 1505.0229     0.0    0.00 16:37:03.07M
2021-10-07T18:21:44.060Z|I-OCEAN7-304-1214551|  27.34  14.935  41.083  33.380 1505.0225     0.0    0.00 16:37:08.12M
2021-10-07T18:21:49.206Z|I-OCEAN7-304-1214551|  27.48  14.935  41.165  33.455 1505.1111     0.0    0.00 16:37:13.17M
2021-10-07T18:21:54.166Z|I-OCEAN7-304-1214551|  27.48  14.935  41.080  33.377 1505.0215     0.0    0.00 16:37:18.32M
2021-10-07T18:21:59.226Z|I-OCEAN7-304-1214551|  27.45  14.935  41.069  33.368 1505.0099     0.0    0.00 16:37:23.28M