2021-10-07T18:19:02.318Z|I-OCEAN7-304-1214551| 27.52 14.934 40.994 33.301 1504.9287 0.0 0.00 16:34:26.36M 2021-10-07T18:19:07.368Z|I-OCEAN7-304-1214551| 27.47 14.934 40.994 33.300 1504.9283 0.0 0.00 16:34:31.42M 2021-10-07T18:19:12.429Z|I-OCEAN7-304-1214551| 27.45 14.934 40.968 33.277 1504.9011 0.0 0.00 16:34:36.47M 2021-10-07T18:19:17.479Z|I-OCEAN7-304-1214551| 27.45 14.934 40.992 33.299 1504.9266 0.0 0.00 16:34:41.53M 2021-10-07T18:19:22.534Z|I-OCEAN7-304-1214551| 27.55 14.934 40.993 33.299 1504.9287 0.0 0.00 16:34:46.58M 2021-10-07T18:19:27.589Z|I-OCEAN7-304-1214551| 27.42 14.934 40.987 33.294 1504.9207 0.0 0.00 16:34:51.63M 2021-10-07T18:19:32.645Z|I-OCEAN7-304-1214551| 27.43 14.934 40.955 33.265 1504.8868 0.0 0.00 16:34:56.69M 2021-10-07T18:19:37.695Z|I-OCEAN7-304-1214551| 27.51 14.934 41.028 33.331 1504.9648 0.0 0.00 16:35:01.74M 2021-10-07T18:19:42.750Z|I-OCEAN7-304-1214551| 27.52 14.934 41.028 33.331 1504.9651 0.0 0.00 16:35:06.79M 2021-10-07T18:19:47.805Z|I-OCEAN7-304-1214551| 27.53 14.934 40.993 33.299 1504.9292 0.0 0.00 16:35:11.85M 2021-10-07T18:19:52.860Z|I-OCEAN7-304-1214551| 27.54 14.935 40.993 33.299 1504.9294 0.0 0.00 16:35:16.90M 2021-10-07T18:19:57.916Z|I-OCEAN7-304-1214551| 27.45 14.934 41.037 33.339 1504.9741 0.0 0.00 16:35:21.96M