2021-10-07T18:19:02.318Z|I-OCEAN7-304-1214551|  27.52  14.934  40.994  33.301 1504.9287     0.0    0.00 16:34:26.36M
2021-10-07T18:19:07.368Z|I-OCEAN7-304-1214551|  27.47  14.934  40.994  33.300 1504.9283     0.0    0.00 16:34:31.42M
2021-10-07T18:19:12.429Z|I-OCEAN7-304-1214551|  27.45  14.934  40.968  33.277 1504.9011     0.0    0.00 16:34:36.47M
2021-10-07T18:19:17.479Z|I-OCEAN7-304-1214551|  27.45  14.934  40.992  33.299 1504.9266     0.0    0.00 16:34:41.53M
2021-10-07T18:19:22.534Z|I-OCEAN7-304-1214551|  27.55  14.934  40.993  33.299 1504.9287     0.0    0.00 16:34:46.58M
2021-10-07T18:19:27.589Z|I-OCEAN7-304-1214551|  27.42  14.934  40.987  33.294 1504.9207     0.0    0.00 16:34:51.63M
2021-10-07T18:19:32.645Z|I-OCEAN7-304-1214551|  27.43  14.934  40.955  33.265 1504.8868     0.0    0.00 16:34:56.69M
2021-10-07T18:19:37.695Z|I-OCEAN7-304-1214551|  27.51  14.934  41.028  33.331 1504.9648     0.0    0.00 16:35:01.74M
2021-10-07T18:19:42.750Z|I-OCEAN7-304-1214551|  27.52  14.934  41.028  33.331 1504.9651     0.0    0.00 16:35:06.79M
2021-10-07T18:19:47.805Z|I-OCEAN7-304-1214551|  27.53  14.934  40.993  33.299 1504.9292     0.0    0.00 16:35:11.85M
2021-10-07T18:19:52.860Z|I-OCEAN7-304-1214551|  27.54  14.935  40.993  33.299 1504.9294     0.0    0.00 16:35:16.90M
2021-10-07T18:19:57.916Z|I-OCEAN7-304-1214551|  27.45  14.934  41.037  33.339 1504.9741     0.0    0.00 16:35:21.96M