2021-10-07T18:17:01.273Z|I-OCEAN7-304-1214551| 27.48 14.934 40.941 33.252 1504.8718 0.0 0.00 16:32:25.31M 2021-10-07T18:17:06.323Z|I-OCEAN7-304-1214551| 27.50 14.934 41.048 33.349 1504.9849 0.0 0.00 16:32:30.37M 2021-10-07T18:17:11.378Z|I-OCEAN7-304-1214551| 27.43 14.934 41.047 33.349 1504.9833 0.0 0.00 16:32:35.42M 2021-10-07T18:17:16.433Z|I-OCEAN7-304-1214551| 27.41 14.934 40.999 33.305 1504.9321 0.0 0.00 16:32:40.47M 2021-10-07T18:17:21.489Z|I-OCEAN7-304-1214551| 27.44 14.934 40.989 33.296 1504.9219 0.0 0.00 16:32:45.53M 2021-10-07T18:17:26.544Z|I-OCEAN7-304-1214551| 27.53 14.933 41.033 33.336 1504.9695 0.0 0.00 16:32:50.58M 2021-10-07T18:17:31.599Z|I-OCEAN7-304-1214551| 27.42 14.934 40.976 33.284 1504.9076 0.0 0.00 16:32:55.64M 2021-10-07T18:17:36.654Z|I-OCEAN7-304-1214551| 27.46 14.933 40.970 33.279 1504.9009 0.0 0.00 16:33:00.69M 2021-10-07T18:17:41.704Z|I-OCEAN7-304-1214551| 27.57 14.933 40.997 33.304 1504.9318 0.0 0.00 16:33:05.74M 2021-10-07T18:17:46.760Z|I-OCEAN7-304-1214551| 27.52 14.933 40.997 33.304 1504.9313 0.0 0.00 16:33:10.80M 2021-10-07T18:17:51.815Z|I-OCEAN7-304-1214551| 27.60 14.933 40.997 33.304 1504.9316 0.0 0.00 16:33:15.85M 2021-10-07T18:17:56.870Z|I-OCEAN7-304-1214551| 27.42 14.933 41.045 33.347 1504.9795 0.0 0.00 16:33:20.91M