2021-10-07T18:17:01.273Z|I-OCEAN7-304-1214551|  27.48  14.934  40.941  33.252 1504.8718     0.0    0.00 16:32:25.31M
2021-10-07T18:17:06.323Z|I-OCEAN7-304-1214551|  27.50  14.934  41.048  33.349 1504.9849     0.0    0.00 16:32:30.37M
2021-10-07T18:17:11.378Z|I-OCEAN7-304-1214551|  27.43  14.934  41.047  33.349 1504.9833     0.0    0.00 16:32:35.42M
2021-10-07T18:17:16.433Z|I-OCEAN7-304-1214551|  27.41  14.934  40.999  33.305 1504.9321     0.0    0.00 16:32:40.47M
2021-10-07T18:17:21.489Z|I-OCEAN7-304-1214551|  27.44  14.934  40.989  33.296 1504.9219     0.0    0.00 16:32:45.53M
2021-10-07T18:17:26.544Z|I-OCEAN7-304-1214551|  27.53  14.933  41.033  33.336 1504.9695     0.0    0.00 16:32:50.58M
2021-10-07T18:17:31.599Z|I-OCEAN7-304-1214551|  27.42  14.934  40.976  33.284 1504.9076     0.0    0.00 16:32:55.64M
2021-10-07T18:17:36.654Z|I-OCEAN7-304-1214551|  27.46  14.933  40.970  33.279 1504.9009     0.0    0.00 16:33:00.69M
2021-10-07T18:17:41.704Z|I-OCEAN7-304-1214551|  27.57  14.933  40.997  33.304 1504.9318     0.0    0.00 16:33:05.74M
2021-10-07T18:17:46.760Z|I-OCEAN7-304-1214551|  27.52  14.933  40.997  33.304 1504.9313     0.0    0.00 16:33:10.80M
2021-10-07T18:17:51.815Z|I-OCEAN7-304-1214551|  27.60  14.933  40.997  33.304 1504.9316     0.0    0.00 16:33:15.85M
2021-10-07T18:17:56.870Z|I-OCEAN7-304-1214551|  27.42  14.933  41.045  33.347 1504.9795     0.0    0.00 16:33:20.91M