2021-10-07T18:15:05.018Z|I-OCEAN7-304-1214551|  27.50  14.934  41.059  33.360 1504.9968     0.0    0.00 16:30:29.06M
2021-10-07T18:15:10.073Z|I-OCEAN7-304-1214551|  27.52  14.934  41.026  33.330 1504.9624     0.0    0.00 16:30:34.11M
2021-10-07T18:15:15.123Z|I-OCEAN7-304-1214551|  27.47  14.934  40.971  33.279 1504.9034     0.0    0.00 16:30:39.17M
2021-10-07T18:15:20.183Z|I-OCEAN7-304-1214551|  27.67  14.934  40.978  33.286 1504.9144     0.0    0.00 16:30:44.22M
2021-10-07T18:15:25.238Z|I-OCEAN7-304-1214551|  27.55  14.934  40.979  33.287 1504.9126     0.0    0.00 16:30:49.28M
2021-10-07T18:15:30.289Z|I-OCEAN7-304-1214551|  27.44  14.933  40.940  33.252 1504.8696     0.0    0.00 16:30:54.33M
2021-10-07T18:15:35.344Z|I-OCEAN7-304-1214551|  27.62  14.934  40.968  33.277 1504.9025     0.0    0.00 16:30:59.38M
2021-10-07T18:15:40.399Z|I-OCEAN7-304-1214551|  27.52  14.934  41.032  33.335 1504.9685     0.0    0.00 16:31:04.44M
2021-10-07T18:15:45.454Z|I-OCEAN7-304-1214551|  27.45  14.933  40.989  33.297 1504.9221     0.0    0.00 16:31:09.49M
2021-10-07T18:15:50.505Z|I-OCEAN7-304-1214551|  27.57  14.933  40.989  33.296 1504.9238     0.0    0.00 16:31:14.54M
2021-10-07T18:15:55.560Z|I-OCEAN7-304-1214551|  27.51  14.933  40.989  33.296 1504.9227     0.0    0.00 16:31:19.60M