2021-10-07T18:10:01.749Z|I-OCEAN7-304-1214551|  27.44  14.934  41.234  33.517 1505.1814     0.0    0.00 16:25:25.77M
2021-10-07T18:10:06.804Z|I-OCEAN7-304-1214551|  27.53  14.934  41.262  33.543 1505.2120     0.0    0.00 16:25:30.82M
2021-10-07T18:10:11.860Z|I-OCEAN7-304-1214551|  27.52  14.934  41.233  33.518 1505.1812     0.0    0.00 16:25:35.87M
2021-10-07T18:10:16.915Z|I-OCEAN7-304-1214551|  27.49  14.933  41.140  33.433 1505.0811     0.0    0.00 16:25:40.93M
2021-10-07T18:10:21.965Z|I-OCEAN7-304-1214551|  27.56  14.933  41.205  33.492 1505.1500     0.0    0.00 16:25:46.00M
2021-10-07T18:10:27.020Z|I-OCEAN7-304-1214551|  27.51  14.933  41.133  33.427 1505.0730     0.0    0.00 16:25:51.06M
2021-10-07T18:10:32.075Z|I-OCEAN7-304-1214551|  27.52  14.933  41.096  33.394 1505.0345     0.0    0.00 16:25:56.11M
2021-10-07T18:10:37.130Z|I-OCEAN7-304-1214551|  27.52  14.933  41.117  33.412 1505.0564     0.0    0.00 16:26:01.16M
2021-10-07T18:10:42.186Z|I-OCEAN7-304-1214551|  27.58  14.933  41.164  33.456 1505.1082     0.0    0.00 16:26:06.22M
2021-10-07T18:10:47.241Z|I-OCEAN7-304-1214551|  27.39  14.933  41.090  33.388 1505.0258     0.0    0.00 16:26:11.27M
2021-10-07T18:10:52.291Z|I-OCEAN7-304-1214551|  27.51  14.932  41.200  33.489 1505.1427     0.0    0.00 16:26:16.32M
2021-10-07T18:10:57.346Z|I-OCEAN7-304-1214551|  27.49  14.932  41.232  33.518 1505.1763     0.0    0.00 16:26:21.38M