2021-10-07T18:08:00.438Z|I-OCEAN7-304-1214551|  27.61  14.933  41.145  33.438 1505.0889     0.0    0.00 16:23:24.46M
2021-10-07T18:08:05.499Z|I-OCEAN7-304-1214551|  27.53  14.934  41.147  33.439 1505.0897     0.0    0.00 16:23:29.51M
2021-10-07T18:08:10.554Z|I-OCEAN7-304-1214551|  27.47  14.934  41.138  33.431 1505.0801     0.0    0.00 16:23:34.57M
2021-10-07T18:08:15.604Z|I-OCEAN7-304-1214551|  27.56  14.934  41.143  33.436 1505.0874     0.0    0.00 16:23:39.62M
2021-10-07T18:08:20.660Z|I-OCEAN7-304-1214551|  27.55  14.934  41.144  33.437 1505.0880     0.0    0.00 16:23:44.67M
2021-10-07T18:08:25.715Z|I-OCEAN7-304-1214551|  27.57  14.934  41.072  33.371 1505.0127     0.0    0.00 16:23:49.73M
2021-10-07T18:08:30.770Z|I-OCEAN7-304-1214551|  27.50  14.934  41.157  33.448 1505.1017     0.0    0.00 16:23:54.78M
2021-10-07T18:08:35.825Z|I-OCEAN7-304-1214551|  27.61  14.934  41.209  33.495 1505.1582     0.0    0.00 16:23:59.84M
2021-10-07T18:08:40.875Z|I-OCEAN7-304-1214551|  27.51  14.934  41.174  33.464 1505.1200     0.0    0.00 16:24:04.89M
2021-10-07T18:08:45.936Z|I-OCEAN7-304-1214551|  27.51  14.934  41.106  33.402 1505.0485     0.0    0.00 16:24:09.94M
2021-10-07T18:08:50.986Z|I-OCEAN7-304-1214551|  27.61  14.935  41.194  33.481 1505.1433     0.0    0.00 16:24:15.02M
2021-10-07T18:08:56.041Z|I-OCEAN7-304-1214551|  27.46  14.935  41.109  33.404 1505.0522     0.0    0.00 16:24:20.07M