2021-10-07T18:04:02.878Z|I-OCEAN7-304-1214551|  27.58  14.933  41.180  33.470 1505.1235     0.0    0.00 16:19:26.88M
2021-10-07T18:04:07.938Z|I-OCEAN7-304-1214551|  27.58  14.933  41.179  33.469 1505.1233     0.0    0.00 16:19:31.93M
2021-10-07T18:04:12.989Z|I-OCEAN7-304-1214551|  27.53  14.933  41.128  33.423 1505.0686     0.0    0.00 16:19:37.01M
2021-10-07T18:04:18.049Z|I-OCEAN7-304-1214551|  27.53  14.933  41.160  33.452 1505.1022     0.0    0.00 16:19:42.06M
2021-10-07T18:04:23.099Z|I-OCEAN7-304-1214551|  27.48  14.933  41.205  33.492 1505.1492     0.0    0.00 16:19:47.12M
2021-10-07T18:04:28.154Z|I-OCEAN7-304-1214551|  27.48  14.933  41.197  33.486 1505.1410     0.0    0.00 16:19:52.17M
2021-10-07T18:04:33.209Z|I-OCEAN7-304-1214551|  27.51  14.933  41.118  33.414 1505.0583     0.0    0.00 16:19:57.22M
2021-10-07T18:04:38.265Z|I-OCEAN7-304-1214551|  27.65  14.933  41.150  33.442 1505.0938     0.0    0.00 16:20:02.28M
2021-10-07T18:04:43.315Z|I-OCEAN7-304-1214551|  27.65  14.933  41.182  33.471 1505.1279     0.0    0.00 16:20:07.33M
2021-10-07T18:04:48.370Z|I-OCEAN7-304-1214551|  27.65  14.933  41.182  33.471 1505.1279     0.0    0.00 16:20:12.38M
2021-10-07T18:04:53.425Z|I-OCEAN7-304-1214551|  27.60  14.933  41.173  33.464 1505.1188     0.0    0.00 16:20:17.44M
2021-10-07T18:04:58.480Z|I-OCEAN7-304-1214551|  27.61  14.934  41.156  33.448 1505.1014     0.0    0.00 16:20:22.49M