2021-10-07T18:02:01.573Z|I-OCEAN7-304-1214551|  27.58  14.933  41.074  33.373 1505.0125     0.0    0.00 16:17:25.58M
2021-10-07T18:02:06.628Z|I-OCEAN7-304-1214551|  27.62  14.933  41.074  33.374 1505.0138     0.0    0.00 16:17:30.63M
2021-10-07T18:02:11.683Z|I-OCEAN7-304-1214551|  27.62  14.933  41.107  33.404 1505.0487     0.0    0.00 16:17:35.68M
2021-10-07T18:02:16.738Z|I-OCEAN7-304-1214551|  27.45  14.933  41.058  33.359 1504.9926     0.0    0.00 16:17:40.74M
2021-10-07T18:02:21.793Z|I-OCEAN7-304-1214551|  27.73  14.933  41.199  33.487 1505.1460     0.0    0.00 16:17:45.79M
2021-10-07T18:02:26.849Z|I-OCEAN7-304-1214551|  27.54  14.932  41.134  33.429 1505.0741     0.0    0.00 16:17:50.84M
2021-10-07T18:02:31.899Z|I-OCEAN7-304-1214551|  27.66  14.932  41.208  33.495 1505.1537     0.0    0.00 16:17:55.90M
2021-10-07T18:02:36.959Z|I-OCEAN7-304-1214551|  27.67  14.932  41.207  33.495 1505.1537     0.0    0.00 16:18:00.95M
2021-10-07T18:02:42.009Z|I-OCEAN7-304-1214551|  27.64  14.933  41.152  33.445 1505.0948     0.0    0.00 16:18:06.03M
2021-10-07T18:02:47.060Z|I-OCEAN7-304-1214551|  27.72  14.933  41.158  33.450 1505.1029     0.0    0.00 16:18:11.08M
2021-10-07T18:02:52.120Z|I-OCEAN7-304-1214551|  27.59  14.933  41.173  33.463 1505.1158     0.0    0.00 16:18:16.13M
2021-10-07T18:02:57.175Z|I-OCEAN7-304-1214551|  27.59  14.933  41.101  33.399 1505.0406     0.0    0.00 16:18:21.18M